| May 26 2026 |
5180 |
518.82 |
| May 26 2026 |
7457 |
518.82 |
| May 19 2026 |
5632 |
518.82 |
| May 19 2026 |
7908 |
518.82 |
| May 12 2026 |
5885 |
518.82 |
| May 12 2026 |
8192 |
518.82 |
| May 05 2026 |
6035 |
518.82 |
| May 05 2026 |
7950 |
518.82 |
| Apr 28 2026 |
6092 |
518.82 |
| Apr 28 2026 |
7930 |
518.82 |
| Apr 21 2026 |
6241 |
518.82 |
| Apr 21 2026 |
7886 |
518.82 |
| Apr 14 2026 |
6430 |
518.82 |
| Apr 14 2026 |
7890 |
518.82 |
| Apr 07 2026 |
6495 |
518.82 |
| Apr 07 2026 |
7881 |
518.82 |
| Mar 31 2026 |
6430 |
518.82 |
| Mar 31 2026 |
7741 |
518.82 |
| Mar 24 2026 |
6531 |
518.82 |
| Mar 24 2026 |
7712 |
518.82 |
| Mar 17 2026 |
6530 |
518.82 |
| Mar 17 2026 |
7723 |
518.82 |
| Mar 10 2026 |
6504 |
518.82 |
| Mar 10 2026 |
7599 |
518.82 |
| Mar 03 2026 |
6480 |
518.82 |
| Mar 03 2026 |
7567 |
518.82 |
| Feb 24 2026 |
6358 |
518.82 |
| Feb 24 2026 |
7589 |
518.82 |
| Feb 17 2026 |
6274 |
518.82 |
| Feb 17 2026 |
7410 |
518.82 |
| Feb 10 2026 |
6430 |
518.82 |
| Feb 10 2026 |
7484 |
518.82 |
| Feb 03 2026 |
6437 |
518.82 |
| Feb 03 2026 |
7502 |
518.82 |
| Jan 27 2026 |
6499 |
518.82 |
| Jan 27 2026 |
7520 |
518.82 |
| Jan 20 2026 |
6539 |
518.82 |
| Jan 20 2026 |
7517 |
518.82 |
| Jan 13 2026 |
6540 |
518.82 |
| Jan 13 2026 |
7517 |
518.82 |
| Jan 06 2026 |
6540 |
518.82 |
| Jan 06 2026 |
7511 |
518.82 |
| Dec 30 2025 |
6540 |
518.82 |
| Dec 30 2025 |
7511 |
518.82 |
| Dec 23 2025 |
6515 |
518.82 |
| Dec 23 2025 |
7491 |
518.82 |
| Dec 16 2025 |
6551 |
518.82 |
| Dec 16 2025 |
7523 |
518.82 |
| Dec 09 2025 |
6551 |
518.82 |
| Dec 09 2025 |
7538 |
518.82 |
| Dec 02 2025 |
6551 |
518.82 |
| Dec 02 2025 |
7540 |
518.82 |
| Nov 25 2025 |
6551 |
518.82 |
| Nov 25 2025 |
7540 |
518.82 |
| Nov 18 2025 |
6551 |
518.82 |
| Nov 18 2025 |
7540 |
518.82 |
| Nov 11 2025 |
6551 |
518.82 |
| Nov 11 2025 |
7518 |
518.82 |
| Nov 04 2025 |
6551 |
518.82 |
| Nov 04 2025 |
7518 |
518.82 |
| Oct 28 2025 |
6598 |
518.82 |
| Oct 28 2025 |
7560 |
518.82 |
| Oct 21 2025 |
6795 |
518.82 |
| Oct 21 2025 |
7843 |
518.82 |
| Oct 14 2025 |
6795 |
518.82 |
| Oct 14 2025 |
7799 |
518.82 |
| Oct 07 2025 |
6521 |
518.82 |
| Oct 07 2025 |
7558 |
518.82 |
| Sep 30 2025 |
6528 |
518.82 |
| Sep 30 2025 |
7591 |
518.82 |
| Sep 23 2025 |
6504 |
518.82 |
| Sep 23 2025 |
7560 |
518.82 |
| Sep 16 2025 |
6520 |
518.82 |
| Sep 16 2025 |
7514 |
518.82 |
| Sep 09 2025 |
6428 |
518.82 |
| Sep 09 2025 |
7449 |
518.82 |
| Sep 02 2025 |
6684 |
518.82 |
| Sep 02 2025 |
7715 |
518.82 |
| Aug 26 2025 |
6766 |
518.82 |
| Aug 26 2025 |
7787 |
518.82 |
| Aug 19 2025 |
6692 |
518.82 |
| Aug 19 2025 |
7682 |
518.82 |
| Aug 12 2025 |
6704 |
518.82 |
| Aug 12 2025 |
9838 |
518.82 |
| Aug 05 2025 |
6733 |
518.82 |
| Aug 05 2025 |
9952 |
518.82 |
| Jul 29 2025 |
6661 |
518.82 |
| Jul 29 2025 |
10132 |
518.82 |
| Jul 22 2025 |
6709 |
518.82 |
| Jul 22 2025 |
10166 |
518.82 |
| Jul 15 2025 |
6755 |
518.82 |
| Jul 15 2025 |
10185 |
518.82 |
| Jul 08 2025 |
6830 |
518.82 |
| Jul 08 2025 |
10685 |
518.82 |
| Jul 01 2025 |
6813 |
518.82 |
| Jul 01 2025 |
11016 |
518.82 |
| Jun 24 2025 |
6460 |
518.82 |
| Jun 24 2025 |
10467 |
518.82 |
| Jun 17 2025 |
6544 |
518.82 |
| Jun 17 2025 |
10476 |
518.82 |
| Jun 10 2025 |
6659 |
518.82 |
| Jun 10 2025 |
10638 |
518.82 |
