| Jun 05 2026 |
5236 |
474.54 |
| Jun 05 2026 |
6090 |
474.54 |
| Jun 02 2026 |
5138 |
474.54 |
| Jun 02 2026 |
6003 |
474.54 |
| May 26 2026 |
5575 |
485.6 |
| May 26 2026 |
7044 |
485.6 |
| May 19 2026 |
5597 |
485.6 |
| May 19 2026 |
7020 |
485.6 |
| May 12 2026 |
5644 |
485.6 |
| May 12 2026 |
7103 |
485.6 |
| May 05 2026 |
5532 |
485.6 |
| May 05 2026 |
7064 |
485.6 |
| Apr 28 2026 |
5612 |
485.6 |
| Apr 28 2026 |
7281 |
485.6 |
| Apr 21 2026 |
5525 |
485.6 |
| Apr 21 2026 |
7375 |
485.6 |
| Apr 14 2026 |
5461 |
485.6 |
| Apr 14 2026 |
7402 |
485.6 |
| Apr 07 2026 |
5438 |
485.6 |
| Apr 07 2026 |
7452 |
485.6 |
| Mar 31 2026 |
5470 |
485.6 |
| Mar 31 2026 |
7558 |
485.6 |
| Mar 24 2026 |
5522 |
485.6 |
| Mar 24 2026 |
7688 |
485.6 |
| Mar 17 2026 |
5606 |
485.6 |
| Mar 17 2026 |
7730 |
485.6 |
| Mar 10 2026 |
5563 |
485.6 |
| Mar 10 2026 |
7740 |
485.6 |
| Mar 03 2026 |
5646 |
485.6 |
| Mar 03 2026 |
7810 |
485.6 |
| Feb 24 2026 |
5457 |
485.6 |
| Feb 24 2026 |
7622 |
485.6 |
| Feb 17 2026 |
5435 |
485.6 |
| Feb 17 2026 |
7707 |
485.6 |
| Feb 10 2026 |
5456 |
485.6 |
| Feb 10 2026 |
7794 |
485.6 |
| Feb 03 2026 |
5489 |
485.6 |
| Feb 03 2026 |
7820 |
485.6 |
| Jan 27 2026 |
5529 |
485.6 |
| Jan 27 2026 |
7877 |
485.6 |
| Jan 20 2026 |
5574 |
485.6 |
| Jan 20 2026 |
7919 |
485.6 |
| Jan 13 2026 |
5587 |
485.6 |
| Jan 13 2026 |
7935 |
485.6 |
| Jan 06 2026 |
5586 |
485.6 |
| Jan 06 2026 |
7934 |
485.6 |
| Dec 30 2025 |
5600 |
485.6 |
| Dec 30 2025 |
7942 |
485.6 |
| Dec 23 2025 |
5602 |
485.6 |
| Dec 23 2025 |
7927 |
485.6 |
| Dec 16 2025 |
5602 |
485.6 |
| Dec 16 2025 |
7946 |
485.6 |
| Dec 09 2025 |
5602 |
485.6 |
| Dec 09 2025 |
7946 |
485.6 |
| Dec 02 2025 |
5605 |
485.6 |
| Dec 02 2025 |
7947 |
485.6 |
| Nov 25 2025 |
5605 |
485.6 |
| Nov 25 2025 |
7947 |
485.6 |
| Nov 18 2025 |
5605 |
485.6 |
| Nov 18 2025 |
7947 |
485.6 |
| Nov 11 2025 |
5597 |
485.6 |
| Nov 11 2025 |
7939 |
485.6 |
| Nov 04 2025 |
5598 |
485.6 |
| Nov 04 2025 |
7940 |
485.6 |
| Oct 28 2025 |
5598 |
485.6 |
| Oct 28 2025 |
7974 |
485.6 |
| Oct 21 2025 |
5598 |
485.6 |
| Oct 21 2025 |
7984 |
485.6 |
| Oct 14 2025 |
5598 |
485.6 |
| Oct 14 2025 |
7983 |
485.6 |
| Oct 07 2025 |
5596 |
485.6 |
| Oct 07 2025 |
7959 |
485.6 |
| Sep 30 2025 |
5154 |
491.13 |
| Sep 30 2025 |
6733 |
491.13 |
| Sep 23 2025 |
5158 |
491.13 |
| Sep 23 2025 |
6706 |
491.13 |
| Sep 16 2025 |
5058 |
491.13 |
| Sep 16 2025 |
6649 |
491.13 |
| Sep 09 2025 |
5087 |
491.13 |
| Sep 09 2025 |
6581 |
491.13 |
| Sep 02 2025 |
5106 |
491.13 |
| Sep 02 2025 |
6807 |
491.13 |
| Aug 26 2025 |
5135 |
491.13 |
| Aug 26 2025 |
6861 |
491.13 |
| Aug 19 2025 |
5155 |
491.13 |
| Aug 19 2025 |
6779 |
491.13 |
| Aug 12 2025 |
7426 |
491.13 |
| Aug 12 2025 |
8946 |
491.13 |
| Aug 05 2025 |
7428 |
491.13 |
| Aug 05 2025 |
9050 |
491.13 |
| Jul 29 2025 |
7556 |
491.13 |
| Jul 29 2025 |
9231 |
491.13 |
| Jul 22 2025 |
7547 |
491.13 |
| Jul 22 2025 |
9248 |
491.13 |
| Jul 15 2025 |
7525 |
491.13 |
| Jul 15 2025 |
9267 |
491.13 |
| Jul 08 2025 |
7623 |
491.13 |
| Jul 08 2025 |
9743 |
491.13 |
| Jul 01 2025 |
7996 |
491.13 |
| Jul 01 2025 |
10069 |
491.13 |
| Jun 24 2025 |
7711 |
491.13 |
| Jun 24 2025 |
9526 |
491.13 |
| Jun 17 2025 |
7748 |
491.13 |
| Jun 17 2025 |
9539 |
491.13 |
| Jun 10 2025 |
7855 |
491.13 |
| Jun 10 2025 |
9675 |
491.13 |
