| May 26 2026 |
7764 |
530.69 |
| May 19 2026 |
8222 |
530.69 |
| May 12 2026 |
8515 |
530.69 |
| May 05 2026 |
8254 |
530.69 |
| Apr 28 2026 |
8235 |
530.69 |
| Apr 21 2026 |
8201 |
530.69 |
| Apr 14 2026 |
8204 |
530.69 |
| Apr 07 2026 |
8202 |
530.69 |
| Mar 31 2026 |
8062 |
530.69 |
| Mar 24 2026 |
8045 |
530.69 |
| Mar 17 2026 |
8053 |
530.69 |
| Mar 10 2026 |
7933 |
530.69 |
| Mar 03 2026 |
7899 |
530.69 |
| Feb 24 2026 |
7921 |
530.69 |
| Feb 17 2026 |
7742 |
530.69 |
| Feb 10 2026 |
7817 |
530.69 |
| Feb 03 2026 |
7837 |
530.69 |
| Jan 27 2026 |
7861 |
530.69 |
| Jan 20 2026 |
7858 |
530.69 |
| Jan 13 2026 |
7859 |
530.69 |
| Jan 06 2026 |
7852 |
530.69 |
| Dec 30 2025 |
7851 |
530.69 |
| Dec 23 2025 |
7830 |
530.69 |
| Dec 16 2025 |
7863 |
530.69 |
| Dec 09 2025 |
7878 |
530.69 |
| Dec 02 2025 |
7880 |
530.69 |
| Nov 25 2025 |
7880 |
530.69 |
| Nov 18 2025 |
7880 |
530.69 |
| Nov 11 2025 |
7859 |
530.69 |
| Nov 04 2025 |
7859 |
530.69 |
| Oct 28 2025 |
7904 |
530.69 |
| Oct 21 2025 |
8192 |
530.69 |
| Oct 14 2025 |
8146 |
530.69 |
| Oct 07 2025 |
7888 |
530.69 |
| Sep 30 2025 |
7921 |
530.69 |
| Sep 23 2025 |
7890 |
530.69 |
| Sep 16 2025 |
7842 |
530.69 |
| Sep 09 2025 |
7778 |
530.69 |
| Sep 02 2025 |
8062 |
530.69 |
| Aug 26 2025 |
8134 |
530.69 |
| Aug 19 2025 |
8035 |
530.69 |
| Aug 12 2025 |
10186 |
530.69 |
| Aug 05 2025 |
10310 |
530.69 |
| Jul 29 2025 |
10488 |
530.69 |
| Jul 22 2025 |
10539 |
530.69 |
| Jul 15 2025 |
10550 |
530.69 |
| Jul 08 2025 |
11062 |
530.69 |
| Jul 01 2025 |
11395 |
530.69 |
| Jun 24 2025 |
10841 |
530.69 |
| Jun 17 2025 |
10853 |
530.69 |
| Jun 10 2025 |
11025 |
530.69 |
