| Jun 06 2026 |
6465 |
521.68 |
| Jun 06 2026 |
4767 |
500.7 |
| Jun 06 2026 |
7648 |
521.68 |
| Jun 02 2026 |
6334 |
521.68 |
| Jun 02 2026 |
4829 |
500.7 |
| Jun 02 2026 |
7539 |
521.68 |
| May 26 2026 |
6332 |
521.68 |
| May 26 2026 |
4850 |
500.7 |
| May 26 2026 |
7535 |
521.68 |
| May 19 2026 |
6332 |
521.68 |
| May 19 2026 |
4926 |
500.7 |
| May 19 2026 |
7989 |
521.68 |
| May 12 2026 |
6459 |
521.68 |
| May 12 2026 |
8276 |
521.68 |
| May 05 2026 |
6071 |
521.68 |
| May 05 2026 |
10660 |
498.44 |
| May 05 2026 |
8028 |
521.68 |
| Apr 28 2026 |
6194 |
521.68 |
| Apr 28 2026 |
11573 |
529.78 |
| Apr 28 2026 |
8006 |
521.68 |
| Apr 21 2026 |
6137 |
521.68 |
| Apr 21 2026 |
11589 |
529.78 |
| Apr 21 2026 |
7967 |
521.68 |
| Apr 14 2026 |
6136 |
521.68 |
| Apr 14 2026 |
11615 |
529.78 |
| Apr 14 2026 |
7971 |
521.68 |
| Apr 07 2026 |
6114 |
521.68 |
| Apr 07 2026 |
11500 |
529.78 |
| Apr 07 2026 |
7962 |
521.68 |
| Mar 31 2026 |
6123 |
521.68 |
| Mar 31 2026 |
11498 |
529.78 |
| Mar 31 2026 |
7823 |
521.68 |
| Mar 24 2026 |
6121 |
521.68 |
| Mar 24 2026 |
11606 |
529.78 |
| Mar 24 2026 |
7797 |
521.68 |
| Mar 17 2026 |
6082 |
521.68 |
| Mar 17 2026 |
11796 |
529.78 |
| Mar 17 2026 |
7805 |
521.68 |
| Mar 10 2026 |
5931 |
521.68 |
| Mar 10 2026 |
11663 |
529.78 |
| Mar 10 2026 |
7684 |
521.68 |
| Mar 03 2026 |
5904 |
521.68 |
| Mar 03 2026 |
11513 |
529.78 |
| Mar 03 2026 |
7652 |
521.68 |
| Feb 24 2026 |
5895 |
521.68 |
| Feb 24 2026 |
11678 |
529.78 |
| Feb 24 2026 |
7673 |
521.68 |
| Feb 17 2026 |
5851 |
521.68 |
| Feb 17 2026 |
11829 |
529.78 |
| Feb 17 2026 |
7495 |
521.68 |
| Feb 10 2026 |
5813 |
521.68 |
| Feb 10 2026 |
11726 |
529.78 |
| Feb 10 2026 |
7570 |
521.68 |
| Feb 03 2026 |
5820 |
521.68 |
| Feb 03 2026 |
11748 |
529.78 |
| Feb 03 2026 |
7588 |
521.68 |
| Jan 27 2026 |
5812 |
521.68 |
| Jan 27 2026 |
11845 |
529.78 |
| Jan 27 2026 |
7606 |
521.68 |
| Jan 20 2026 |
5796 |
521.68 |
| Jan 20 2026 |
11928 |
529.78 |
| Jan 20 2026 |
7604 |
521.68 |
| Jan 13 2026 |
5803 |
521.68 |
| Jan 13 2026 |
11953 |
529.78 |
| Jan 13 2026 |
7604 |
521.68 |
| Jan 06 2026 |
5795 |
521.68 |
| Jan 06 2026 |
11960 |
529.78 |
| Jan 06 2026 |
7597 |
521.68 |
| Dec 30 2025 |
5791 |
521.68 |
| Dec 30 2025 |
11960 |
529.78 |
| Dec 30 2025 |
7597 |
521.68 |
| Dec 23 2025 |
5792 |
521.68 |
| Dec 23 2025 |
11950 |
529.78 |
| Dec 23 2025 |
7576 |
521.68 |
| Dec 16 2025 |
5792 |
521.68 |
| Dec 16 2025 |
11958 |
529.78 |
| Dec 16 2025 |
7609 |
521.68 |
| Dec 09 2025 |
5792 |
521.68 |
| Dec 09 2025 |
11952 |
529.78 |
| Dec 09 2025 |
7624 |
521.68 |
| Dec 02 2025 |
5793 |
521.68 |
| Dec 02 2025 |
11937 |
529.78 |
| Dec 02 2025 |
7626 |
521.68 |
| Nov 25 2025 |
5793 |
521.68 |
| Nov 25 2025 |
11894 |
529.78 |
| Nov 25 2025 |
7626 |
521.68 |
| Nov 18 2025 |
5793 |
521.68 |
| Nov 18 2025 |
11928 |
529.78 |
| Nov 18 2025 |
7626 |
521.68 |
| Nov 11 2025 |
5760 |
521.68 |
| Nov 11 2025 |
11897 |
529.78 |
| Nov 11 2025 |
7605 |
521.68 |
| Nov 04 2025 |
5760 |
521.68 |
| Nov 04 2025 |
11979 |
529.78 |
| Nov 04 2025 |
7605 |
521.68 |
| Oct 28 2025 |
5762 |
521.68 |
| Oct 28 2025 |
11920 |
529.78 |
| Oct 28 2025 |
7647 |
521.68 |
| Oct 21 2025 |
5762 |
521.68 |
| Oct 21 2025 |
12327 |
529.78 |
| Oct 21 2025 |
7929 |
521.68 |
| Oct 14 2025 |
5791 |
521.68 |
| Oct 14 2025 |
12751 |
529.78 |
| Oct 14 2025 |
7886 |
521.68 |
| Oct 07 2025 |
5782 |
521.68 |
| Oct 07 2025 |
12854 |
529.78 |
| Oct 07 2025 |
7639 |
521.68 |
| Sep 30 2025 |
5768 |
521.68 |
| Sep 30 2025 |
13087 |
529.78 |
| Sep 30 2025 |
7672 |
521.68 |
| Sep 23 2025 |
5769 |
521.68 |
| Sep 23 2025 |
13015 |
529.78 |
| Sep 23 2025 |
7642 |
521.68 |
| Sep 16 2025 |
5669 |
521.68 |
| Sep 16 2025 |
12261 |
529.78 |
| Sep 16 2025 |
7596 |
521.68 |
| Sep 09 2025 |
12238 |
529.78 |
| Sep 02 2025 |
12217 |
529.78 |
| Aug 26 2025 |
12003 |
529.78 |
| Aug 19 2025 |
12271 |
529.78 |
| Aug 12 2025 |
12741 |
529.78 |
| Aug 05 2025 |
12250 |
529.78 |
| Jul 29 2025 |
12348 |
529.78 |
| Jul 22 2025 |
12371 |
529.78 |
| Jul 15 2025 |
12669 |
529.78 |
| Jul 08 2025 |
13156 |
529.78 |
| Jul 01 2025 |
12826 |
529.78 |
| Jun 24 2025 |
12710 |
529.78 |
| Jun 17 2025 |
12997 |
529.78 |
| Jun 10 2025 |
13130 |
529.78 |
