| Jun 06 2026 |
116 |
471.71 |
| Jun 02 2026 |
107 |
471.71 |
| May 26 2026 |
134 |
471.71 |
| May 19 2026 |
142 |
471.71 |
| May 12 2026 |
139 |
471.71 |
| May 05 2026 |
139 |
471.71 |
| Apr 28 2026 |
140 |
471.71 |
| Apr 21 2026 |
147 |
471.71 |
| Apr 14 2026 |
148 |
471.71 |
| Apr 07 2026 |
158 |
471.71 |
| Mar 31 2026 |
158 |
471.71 |
| Mar 24 2026 |
159 |
471.71 |
| Mar 17 2026 |
168 |
471.71 |
| Mar 10 2026 |
171 |
471.71 |
| Mar 03 2026 |
172 |
471.71 |
| Feb 24 2026 |
180 |
471.71 |
| Feb 17 2026 |
185 |
471.71 |
| Feb 10 2026 |
185 |
471.71 |
| Feb 03 2026 |
185 |
471.71 |
| Jan 27 2026 |
185 |
471.71 |
| Jan 20 2026 |
185 |
471.71 |
| Jan 13 2026 |
185 |
471.71 |
| Jan 06 2026 |
185 |
471.71 |
| Dec 30 2025 |
185 |
471.71 |
| Dec 23 2025 |
185 |
471.71 |
| Dec 16 2025 |
185 |
471.71 |
| Dec 09 2025 |
165 |
471.71 |
| Dec 02 2025 |
2049 |
482.26 |
| Nov 25 2025 |
2053 |
491.49 |
| Nov 18 2025 |
2057 |
491.49 |
| Nov 11 2025 |
1990 |
491.49 |
| Nov 04 2025 |
1996 |
491.49 |
| Oct 28 2025 |
2013 |
491.49 |
| Oct 21 2025 |
2023 |
491.49 |
| Oct 14 2025 |
2038 |
491.49 |
| Oct 07 2025 |
2040 |
491.49 |
| Sep 30 2025 |
2072 |
491.49 |
| Sep 23 2025 |
2092 |
491.49 |
| Sep 16 2025 |
2048 |
491.49 |
| Sep 09 2025 |
2082 |
491.49 |
| Sep 02 2025 |
2346 |
539.08 |
| Aug 26 2025 |
2348 |
539.08 |
| Aug 19 2025 |
2415 |
539.08 |
| Aug 12 2025 |
153 |
523.92 |
| Aug 12 2025 |
1088 |
548.45 |
| Aug 12 2025 |
1095 |
548.45 |
| Aug 05 2025 |
3173 |
540.14 |
| Aug 05 2025 |
1076 |
548.45 |
| Aug 05 2025 |
1095 |
548.45 |
| Jul 29 2025 |
3183 |
540.14 |
| Jul 29 2025 |
1107 |
548.45 |
| Jul 29 2025 |
1146 |
548.45 |
| Jul 22 2025 |
3040 |
540.14 |
| Jul 22 2025 |
1103 |
548.45 |
| Jul 22 2025 |
1141 |
548.45 |
| Jul 15 2025 |
3109 |
540.14 |
| Jul 15 2025 |
1107 |
548.45 |
| Jul 15 2025 |
1147 |
548.45 |
| Jul 08 2025 |
3127 |
540.14 |
| Jul 08 2025 |
1124 |
548.45 |
| Jul 08 2025 |
1224 |
548.45 |
| Jul 01 2025 |
3053 |
540.14 |
| Jul 01 2025 |
1136 |
548.45 |
| Jul 01 2025 |
1231 |
548.45 |
| Jun 24 2025 |
3080 |
540.14 |
| Jun 24 2025 |
1143 |
548.45 |
| Jun 24 2025 |
1184 |
548.45 |
| Jun 17 2025 |
256 |
551.76 |
| Jun 17 2025 |
1119 |
548.45 |
| Jun 17 2025 |
1166 |
548.45 |
| Jun 10 2025 |
207 |
551.76 |
| Jun 10 2025 |
1126 |
548.45 |
| Jun 10 2025 |
1166 |
548.45 |
| Jun 03 2025 |
207 |
551.76 |
| Jun 03 2025 |
1122 |
548.45 |
| Jun 03 2025 |
1152 |
548.45 |
| May 27 2025 |
3075 |
540.14 |
| May 27 2025 |
1134 |
548.45 |
| May 27 2025 |
1174 |
548.45 |
| May 20 2025 |
2641 |
540.14 |
| May 20 2025 |
1127 |
548.45 |
| May 20 2025 |
1232 |
548.45 |
| May 13 2025 |
2665 |
540.14 |
| May 13 2025 |
1120 |
548.45 |
| May 13 2025 |
1228 |
548.45 |
| May 06 2025 |
2655 |
540.14 |
| May 06 2025 |
1099 |
548.45 |
| May 06 2025 |
1256 |
548.45 |
| Apr 29 2025 |
2635 |
540.14 |
| Apr 29 2025 |
1123 |
548.45 |
| Apr 29 2025 |
1277 |
548.45 |
| Apr 22 2025 |
2676 |
540.14 |
| Apr 22 2025 |
1125 |
548.45 |
| Apr 22 2025 |
1278 |
548.45 |
| Apr 15 2025 |
3074 |
540.14 |
| Apr 15 2025 |
1134 |
548.45 |
| Apr 15 2025 |
1286 |
548.45 |
| Apr 08 2025 |
3101 |
540.14 |
| Apr 08 2025 |
1129 |
548.45 |
| Apr 08 2025 |
1265 |
548.45 |
| Apr 01 2025 |
3083 |
540.14 |
| Apr 01 2025 |
1151 |
548.45 |
| Apr 01 2025 |
1219 |
548.45 |
| Mar 25 2025 |
3021 |
540.14 |
| Mar 25 2025 |
1160 |
548.45 |
| Mar 25 2025 |
1241 |
548.45 |
| Mar 18 2025 |
2995 |
540.14 |
| Mar 18 2025 |
1129 |
548.45 |
| Mar 18 2025 |
1202 |
548.45 |
| Mar 11 2025 |
3207 |
540.14 |
| Mar 11 2025 |
1119 |
548.45 |
| Mar 11 2025 |
1196 |
548.45 |
| Mar 04 2025 |
2885 |
540.14 |
| Mar 04 2025 |
1121 |
548.45 |
| Mar 04 2025 |
1181 |
548.45 |
| Feb 25 2025 |
2796 |
540.14 |
| Feb 25 2025 |
1129 |
548.45 |
| Feb 25 2025 |
1184 |
548.45 |
| Feb 18 2025 |
2671 |
540.14 |
| Feb 18 2025 |
1121 |
548.45 |
| Feb 18 2025 |
1193 |
548.45 |
| Feb 11 2025 |
2529 |
540.14 |
| Feb 11 2025 |
1117 |
548.45 |
| Feb 11 2025 |
1181 |
548.45 |
| Feb 04 2025 |
2210 |
586.67 |
| Feb 04 2025 |
1116 |
548.45 |
| Feb 04 2025 |
1179 |
548.45 |
| Jan 29 2025 |
2208 |
586.67 |
| Jan 29 2025 |
1112 |
548.45 |
| Jan 29 2025 |
1169 |
548.45 |
| Jan 22 2025 |
1109 |
548.45 |
| Jan 22 2025 |
1170 |
548.45 |
| Jan 15 2025 |
1105 |
548.45 |
| Jan 15 2025 |
1168 |
548.45 |
| Apr 01 2020 |
19620 |
551.9 |
| Mar 01 2020 |
20113 |
551.9 |
| Feb 01 2020 |
20030 |
551.9 |
| Jan 01 2020 |
20042 |
551.9 |
| Dec 01 2019 |
20003 |
551.9 |
| Nov 01 2019 |
18188 |
551.9 |
| Oct 01 2019 |
18193 |
551.9 |
| Sep 01 2019 |
19191 |
551.9 |
| Aug 01 2019 |
17345 |
551.9 |
| Jul 01 2019 |
17311 |
551.9 |
| Jun 01 2019 |
17025 |
551.9 |
| May 01 2019 |
16573 |
551.9 |
| Apr 01 2019 |
16456 |
551.9 |
| Mar 01 2019 |
16103 |
551.9 |
| Feb 01 2019 |
15944 |
551.9 |
| Jan 01 2019 |
12661 |
551.9 |
| Dec 01 2018 |
15844 |
551.9 |
| Nov 01 2018 |
12625 |
551.9 |
| Oct 01 2018 |
12625 |
551.9 |
| Sep 01 2018 |
11764 |
551.9 |
| Aug 01 2018 |
11119 |
551.9 |
| Jul 01 2018 |
10864 |
551.9 |
| Jun 01 2018 |
10136 |
551.9 |
| May 01 2018 |
9123 |
665.5 |
| May 04 2016 |
26763 |
695.37 |
| May 04 2016 |
39815 |
695.37 |
| Apr 27 2016 |
26977 |
695.37 |
| Apr 27 2016 |
40314 |
695.37 |
| Apr 20 2016 |
26276 |
645.75 |
| Apr 20 2016 |
39443 |
645.75 |
| Apr 13 2016 |
27020 |
645.75 |
| Apr 13 2016 |
39471 |
645.75 |
| Apr 06 2016 |
27714 |
645.75 |
| Apr 06 2016 |
40024 |
645.75 |
| Mar 30 2016 |
27525 |
645.75 |
| Mar 30 2016 |
39806 |
645.75 |
| Mar 23 2016 |
27951 |
645.75 |
| Mar 23 2016 |
39926 |
645.75 |
| Mar 16 2016 |
28145 |
645.75 |
| Mar 16 2016 |
40002 |
645.75 |
| Mar 09 2016 |
28212 |
645.75 |
| Mar 09 2016 |
39946 |
645.75 |
| Mar 02 2016 |
27711 |
645.75 |
| Mar 02 2016 |
39472 |
645.75 |
| Feb 24 2016 |
27624 |
645.75 |
| Feb 24 2016 |
39275 |
645.75 |
| Feb 17 2016 |
27977 |
645.75 |
| Feb 17 2016 |
39686 |
645.75 |
| Feb 10 2016 |
27718 |
645.75 |
| Feb 10 2016 |
39409 |
645.75 |
| Feb 03 2016 |
27671 |
645.75 |
| Feb 03 2016 |
39367 |
645.75 |
| Jan 27 2016 |
27712 |
645.75 |
| Jan 27 2016 |
39276 |
645.75 |
| Jan 20 2016 |
27726 |
645.75 |
| Jan 20 2016 |
39300 |
645.75 |
| Jan 13 2016 |
27763 |
645.75 |
| Jan 13 2016 |
39361 |
645.75 |
| Jan 06 2016 |
27763 |
645.75 |
| Jan 06 2016 |
39384 |
645.75 |
| Dec 30 2015 |
27763 |
645.75 |
| Dec 30 2015 |
39365 |
645.75 |
| Dec 23 2015 |
27758 |
645.75 |
| Dec 23 2015 |
39362 |
645.75 |
| Dec 16 2015 |
27759 |
645.75 |
| Dec 16 2015 |
39363 |
645.75 |
| Dec 09 2015 |
27760 |
645.75 |
| Dec 09 2015 |
39370 |
645.75 |
| Dec 02 2015 |
27762 |
645.75 |
| Dec 02 2015 |
39372 |
645.75 |
| Nov 25 2015 |
27762 |
645.75 |
| Nov 25 2015 |
39374 |
645.75 |
| Nov 18 2015 |
27761 |
645.75 |
| Nov 18 2015 |
39373 |
645.75 |
| Nov 11 2015 |
27726 |
645.75 |
| Nov 11 2015 |
39351 |
645.75 |
| Nov 04 2015 |
27726 |
645.75 |
| Nov 04 2015 |
39351 |
645.75 |
| Oct 28 2015 |
27729 |
645.75 |
| Oct 28 2015 |
39288 |
645.75 |
| Oct 21 2015 |
27617 |
645.75 |
| Oct 21 2015 |
39243 |
645.75 |
| Oct 14 2015 |
27600 |
645.75 |
| Oct 14 2015 |
39091 |
645.75 |
| Oct 07 2015 |
27657 |
645.75 |
| Oct 07 2015 |
39097 |
645.75 |
| Sep 30 2015 |
27677 |
645.75 |
| Sep 30 2015 |
39130 |
645.75 |
| Sep 23 2015 |
27808 |
645.75 |
| Sep 23 2015 |
39137 |
645.75 |
| Sep 16 2015 |
27530 |
645.75 |
| Sep 16 2015 |
38919 |
645.75 |
| Sep 09 2015 |
27482 |
645.75 |
| Sep 09 2015 |
38835 |
645.75 |
| Sep 02 2015 |
27627 |
645.75 |
| Sep 02 2015 |
38777 |
645.75 |
| Aug 26 2015 |
27820 |
645.75 |
| Aug 26 2015 |
38966 |
645.75 |
| Aug 19 2015 |
28061 |
645.75 |
| Aug 19 2015 |
39266 |
645.75 |
| Aug 12 2015 |
28043 |
645.75 |
| Aug 12 2015 |
39447 |
645.75 |
| Aug 05 2015 |
28100 |
645.75 |
| Aug 05 2015 |
39356 |
645.75 |
| Jul 29 2015 |
28031 |
645.75 |
| Jul 29 2015 |
39622 |
645.75 |
| Jul 22 2015 |
27958 |
645.75 |
| Jul 22 2015 |
39706 |
645.75 |
| Jul 15 2015 |
28327 |
645.75 |
| Jul 15 2015 |
39963 |
645.75 |
| Jul 08 2015 |
28397 |
645.75 |
| Jul 08 2015 |
40061 |
645.75 |
| Jul 01 2015 |
28585 |
645.75 |
| Jul 01 2015 |
40261 |
645.75 |
| Jun 24 2015 |
28575 |
645.75 |
| Jun 24 2015 |
40353 |
645.75 |
| Jun 17 2015 |
28333 |
645.75 |
| Jun 17 2015 |
40247 |
645.75 |
| Jun 10 2015 |
28687 |
645.75 |
| Jun 10 2015 |
40473 |
645.75 |
| Jun 03 2015 |
28837 |
645.75 |
| Jun 03 2015 |
40735 |
645.75 |
| May 27 2015 |
28527 |
645.75 |
| May 27 2015 |
40313 |
645.75 |
| May 20 2015 |
28656 |
645.75 |
| May 20 2015 |
40452 |
645.75 |
| May 13 2015 |
29057 |
645.75 |
| May 13 2015 |
40657 |
645.75 |
| May 06 2015 |
27635 |
596.13 |
| May 06 2015 |
38559 |
596.13 |
| Jun 08 2012 |
18373 |
565.2 |
| Jun 08 2012 |
30703 |
565.2 |
| Jun 01 2012 |
18326 |
565.2 |
| Jun 01 2012 |
30310 |
565.2 |
| May 25 2012 |
17093 |
565.2 |
| May 25 2012 |
28256 |
565.2 |
| May 18 2012 |
17100 |
565.2 |
| May 18 2012 |
28490 |
565.2 |
| May 11 2012 |
16518 |
565.2 |
| May 11 2012 |
28273 |
565.2 |
| May 04 2012 |
15276 |
565.2 |
| May 04 2012 |
27535 |
565.2 |
| Apr 27 2012 |
13520 |
565.2 |
| Apr 27 2012 |
26531 |
565.2 |
| Apr 13 2012 |
10320 |
565.2 |
| Apr 13 2012 |
24210 |
565.2 |
| Apr 06 2012 |
9214 |
565.2 |
| Apr 06 2012 |
23558 |
565.2 |
| Mar 27 2012 |
9094 |
565.2 |
| Mar 27 2012 |
23123 |
565.2 |
| Sep 23 2011 |
13519 |
565.2 |
| Sep 23 2011 |
20065 |
565.2 |
| Sep 16 2011 |
13488 |
565.2 |
| Sep 16 2011 |
20007 |
565.2 |
| Sep 10 2011 |
13212 |
565.2 |
| Sep 10 2011 |
19584 |
565.2 |
| Sep 02 2011 |
13035 |
565.2 |
| Sep 02 2011 |
19438 |
565.2 |
| Aug 26 2011 |
12993 |
565.2 |
| Aug 26 2011 |
19398 |
565.2 |
