| Jun 06 2026 |
11010 |
569.75 |
| Jun 02 2026 |
10900 |
569.75 |
| May 26 2026 |
10850 |
569.75 |
| May 19 2026 |
11079 |
569.75 |
| May 12 2026 |
10022 |
477.99 |
| May 05 2026 |
10384 |
486.55 |
| Apr 28 2026 |
5185 |
486.9 |
| Apr 21 2026 |
5416 |
486.9 |
| Apr 14 2026 |
5316 |
486.9 |
| Apr 07 2026 |
5320 |
486.9 |
| Mar 31 2026 |
5542 |
486.9 |
| Mar 24 2026 |
5555 |
486.9 |
| Mar 17 2026 |
5702 |
486.9 |
| Mar 10 2026 |
5762 |
486.9 |
| Mar 03 2026 |
5774 |
486.9 |
| Feb 24 2026 |
5850 |
486.9 |
| Feb 17 2026 |
5861 |
486.9 |
| Feb 10 2026 |
5867 |
486.9 |
| Feb 03 2026 |
5877 |
486.9 |
| Jan 27 2026 |
5918 |
486.9 |
| Jan 20 2026 |
5913 |
486.9 |
| Jan 13 2026 |
5925 |
486.9 |
| Jan 06 2026 |
5927 |
486.9 |
| Dec 30 2025 |
5937 |
486.9 |
| Dec 23 2025 |
5934 |
486.9 |
| Dec 16 2025 |
5938 |
486.9 |
| Dec 09 2025 |
5937 |
486.9 |
| Dec 02 2025 |
5937 |
486.9 |
| Nov 25 2025 |
5917 |
486.9 |
| Nov 18 2025 |
5928 |
486.9 |
| Nov 11 2025 |
5939 |
486.9 |
| Nov 04 2025 |
5977 |
486.9 |
| Oct 28 2025 |
6054 |
486.9 |
| Oct 21 2025 |
6107 |
486.9 |
| Oct 14 2025 |
6170 |
486.9 |
| Oct 07 2025 |
6082 |
486.9 |
| Sep 30 2025 |
6285 |
486.9 |
| Sep 23 2025 |
6386 |
486.9 |
| Sep 16 2025 |
6736 |
486.9 |
| Sep 09 2025 |
6705 |
486.9 |
| Sep 02 2025 |
7241 |
486.9 |
| Aug 26 2025 |
6980 |
486.9 |
| Aug 19 2025 |
7293 |
486.9 |
| Aug 12 2025 |
7215 |
486.9 |
| Aug 05 2025 |
6941 |
486.9 |
| Jul 29 2025 |
6934 |
486.9 |
| Jul 22 2025 |
6943 |
486.9 |
| Jul 15 2025 |
7021 |
486.9 |
| Jul 08 2025 |
6881 |
486.9 |
| Jul 01 2025 |
6850 |
486.9 |
| Jun 24 2025 |
6774 |
486.9 |
| Jun 17 2025 |
6798 |
486.9 |
| Jun 10 2025 |
6795 |
486.9 |
