| Aug 19 2025 |
19555 |
503.37 |
| Aug 12 2025 |
20990 |
503.37 |
| Aug 05 2025 |
21358 |
503.37 |
| Jul 29 2025 |
21443 |
503.37 |
| Jul 22 2025 |
20797 |
503.37 |
| Jul 15 2025 |
21326 |
503.37 |
| Jul 08 2025 |
21403 |
503.37 |
| Jul 01 2025 |
21310 |
503.37 |
| Jun 24 2025 |
21570 |
503.37 |
| Jun 17 2025 |
21948 |
503.37 |
| Jun 10 2025 |
20112 |
503.37 |
| Jun 03 2025 |
20112 |
503.37 |
| May 27 2025 |
22079 |
503.37 |
| May 20 2025 |
19405 |
503.37 |
| May 13 2025 |
18998 |
503.37 |
| May 06 2025 |
18910 |
503.37 |
| Apr 29 2025 |
17178 |
503.37 |
| Apr 22 2025 |
17802 |
503.37 |
| Apr 15 2025 |
20458 |
503.37 |
| Apr 08 2025 |
20329 |
503.37 |
| Apr 01 2025 |
20050 |
503.37 |
| Mar 25 2025 |
19719 |
503.37 |
| Mar 18 2025 |
19479 |
503.37 |
| Mar 11 2025 |
20325 |
503.37 |
| Mar 04 2025 |
18342 |
503.37 |
| Feb 25 2025 |
18399 |
503.37 |
| Feb 18 2025 |
17968 |
503.37 |
| Feb 11 2025 |
16905 |
503.37 |
| Feb 04 2025 |
15280 |
503.37 |
| Jan 29 2025 |
15241 |
503.37 |
| Sep 04 2024 |
7462 |
524.29 |
| Sep 04 2024 |
10026 |
524.29 |
| Aug 28 2024 |
7519 |
524.29 |
| Aug 28 2024 |
10012 |
524.29 |
| Aug 21 2024 |
7584 |
524.29 |
| Aug 21 2024 |
10120 |
524.29 |
| Aug 14 2024 |
7479 |
524.29 |
| Aug 14 2024 |
9582 |
524.29 |
| Aug 07 2024 |
7469 |
524.29 |
| Aug 07 2024 |
12214 |
524.29 |
| Jul 31 2024 |
7590 |
524.29 |
| Jul 31 2024 |
12360 |
524.29 |
| Jul 24 2024 |
7566 |
524.29 |
| Jul 24 2024 |
12269 |
524.29 |
| Jul 17 2024 |
7516 |
524.29 |
| Jul 17 2024 |
12163 |
524.29 |
| Jul 10 2024 |
7225 |
524.29 |
| Jul 10 2024 |
9791 |
524.29 |
| Jul 03 2024 |
7379 |
524.29 |
| Jul 03 2024 |
10009 |
524.29 |
| Jun 26 2024 |
7207 |
524.29 |
| Jun 26 2024 |
9874 |
524.29 |
| Jun 19 2024 |
7206 |
524.29 |
| Jun 19 2024 |
10006 |
524.29 |
| Jun 12 2024 |
7119 |
524.29 |
| Jun 12 2024 |
9948 |
524.29 |
| Jun 05 2024 |
7079 |
524.29 |
| Jun 05 2024 |
10008 |
524.29 |
| May 29 2024 |
7176 |
524.29 |
| May 29 2024 |
9951 |
524.29 |
| May 22 2024 |
7588 |
524.29 |
| May 22 2024 |
10310 |
524.29 |
| May 15 2024 |
7643 |
524.29 |
| May 15 2024 |
10334 |
524.29 |
| May 08 2024 |
7629 |
524.29 |
| May 08 2024 |
10417 |
524.29 |
| May 01 2024 |
7801 |
524.29 |
| May 01 2024 |
11126 |
524.29 |
| Apr 24 2024 |
10244 |
524.29 |
| Apr 24 2024 |
15262 |
524.29 |
| Apr 17 2024 |
10287 |
524.29 |
| Apr 17 2024 |
15314 |
524.29 |
| Apr 10 2024 |
10353 |
524.29 |
| Apr 10 2024 |
15421 |
524.29 |
| Apr 03 2024 |
10142 |
524.29 |
| Apr 03 2024 |
15211 |
524.29 |
| Mar 27 2024 |
10210 |
524.29 |
| Mar 27 2024 |
15253 |
524.29 |
| Mar 21 2024 |
10298 |
524.29 |
| Mar 21 2024 |
15099 |
524.29 |
| Mar 14 2024 |
10249 |
524.29 |
| Mar 14 2024 |
15146 |
524.29 |
| Mar 07 2024 |
10273 |
524.29 |
| Mar 07 2024 |
15204 |
524.29 |
| Feb 29 2024 |
10322 |
524.29 |
| Feb 29 2024 |
15219 |
524.29 |
| Feb 22 2024 |
10296 |
524.29 |
| Feb 22 2024 |
15238 |
524.29 |
| Feb 15 2024 |
10154 |
524.29 |
| Feb 15 2024 |
15182 |
524.29 |
| Feb 08 2024 |
10192 |
524.29 |
| Feb 08 2024 |
15204 |
524.29 |
| Feb 01 2024 |
10153 |
524.29 |
| Feb 01 2024 |
15149 |
524.29 |
| Jan 25 2024 |
10082 |
524.29 |
| Jan 25 2024 |
15045 |
524.29 |
| Jan 18 2024 |
10082 |
524.29 |
| Jan 18 2024 |
15047 |
524.29 |
| Jan 11 2024 |
10082 |
524.29 |
| Jan 11 2024 |
15039 |
524.29 |
| Jan 04 2024 |
10082 |
524.29 |
| Jan 04 2024 |
14644 |
524.29 |
| Dec 28 2023 |
10082 |
524.29 |
| Dec 28 2023 |
14618 |
524.29 |
| Dec 21 2023 |
10082 |
524.29 |
| Dec 21 2023 |
14618 |
524.29 |
| Dec 14 2023 |
10082 |
524.29 |
| Dec 14 2023 |
14588 |
524.29 |
| Dec 07 2023 |
10082 |
524.29 |
| Dec 07 2023 |
14588 |
524.29 |
| Nov 30 2023 |
10075 |
524.29 |
| Nov 30 2023 |
14589 |
524.29 |
| Nov 23 2023 |
10075 |
524.29 |
| Nov 23 2023 |
14565 |
524.29 |
| Nov 16 2023 |
10077 |
524.29 |
| Nov 16 2023 |
14438 |
524.29 |
| Nov 09 2023 |
10062 |
524.29 |
| Nov 09 2023 |
14331 |
524.29 |
| Nov 02 2023 |
10056 |
524.29 |
| Nov 02 2023 |
14325 |
524.29 |
| Oct 26 2023 |
10023 |
524.29 |
| Oct 26 2023 |
14325 |
524.29 |
| Oct 19 2023 |
10046 |
524.29 |
| Oct 19 2023 |
14264 |
524.29 |
| Oct 12 2023 |
10010 |
524.29 |
| Oct 12 2023 |
14200 |
524.29 |
| Oct 05 2023 |
9907 |
524.29 |
| Oct 05 2023 |
13863 |
524.29 |
| May 01 2019 |
3299 |
332.27 |
| Apr 01 2019 |
3308 |
332.27 |
| Mar 01 2019 |
3279 |
332.27 |
| Feb 01 2019 |
3247 |
332.27 |
| Jan 01 2019 |
2816 |
332.27 |
| Dec 01 2018 |
3243 |
332.27 |
| Nov 01 2018 |
2819 |
332.27 |
| Oct 01 2018 |
2883 |
332.27 |
| Sep 01 2018 |
2790 |
332.27 |
| Aug 01 2018 |
2731 |
332.27 |
| Jul 01 2018 |
2695 |
332.27 |
| Jun 01 2018 |
2579 |
332.27 |
| May 01 2018 |
2245 |
332.27 |
| Apr 01 2018 |
1612 |
332.27 |
| Mar 01 2018 |
1376 |
332.27 |
| Feb 01 2018 |
1341 |
332.27 |
| Dec 01 2017 |
1296 |
332.27 |
| Nov 01 2017 |
1288 |
332.27 |
| Oct 01 2017 |
1289 |
332.27 |
| Sep 01 2017 |
1186 |
332.27 |
| Aug 25 2017 |
1796 |
322.18 |
| Aug 25 2017 |
2643 |
322.18 |
| Aug 18 2017 |
1803 |
322.18 |
| Aug 18 2017 |
2662 |
322.18 |
| Aug 11 2017 |
1821 |
322.18 |
| Aug 11 2017 |
2704 |
322.18 |
| Aug 04 2017 |
1825 |
322.18 |
| Aug 04 2017 |
2717 |
322.18 |
| Aug 01 2017 |
1172 |
332.27 |
| Jul 28 2017 |
1847 |
322.18 |
| Jul 28 2017 |
2749 |
322.18 |
| Jul 21 2017 |
1918 |
322.18 |
| Jul 21 2017 |
2825 |
322.18 |
| Jul 14 2017 |
1941 |
322.18 |
| Jul 14 2017 |
2844 |
322.18 |
| Jul 07 2017 |
1947 |
322.18 |
| Jul 07 2017 |
2868 |
322.18 |
| Jul 01 2017 |
1109 |
332.27 |
| Jun 30 2017 |
1970 |
322.18 |
| Jun 30 2017 |
2871 |
322.18 |
| Jun 23 2017 |
2037 |
322.18 |
| Jun 23 2017 |
2880 |
322.18 |
| Jun 16 2017 |
2023 |
322.18 |
| Jun 16 2017 |
2888 |
322.18 |
| Jun 09 2017 |
1881 |
322.18 |
| Jun 09 2017 |
2775 |
322.18 |
| Jun 02 2017 |
2003 |
322.18 |
| Jun 02 2017 |
2897 |
322.18 |
| Jun 01 2017 |
1092 |
332.27 |
| May 26 2017 |
2042 |
322.18 |
| May 26 2017 |
2920 |
322.18 |
| May 19 2017 |
2081 |
322.18 |
| May 19 2017 |
2961 |
322.18 |
| May 12 2017 |
2100 |
322.18 |
| May 12 2017 |
2963 |
322.18 |
| May 05 2017 |
2114 |
322.18 |
| May 05 2017 |
3001 |
322.18 |
| May 01 2017 |
1111 |
332.27 |
| Apr 28 2017 |
2128 |
322.18 |
| Apr 28 2017 |
3015 |
322.18 |
| Apr 21 2017 |
2180 |
322.18 |
| Apr 21 2017 |
3053 |
322.18 |
| Apr 14 2017 |
2235 |
322.18 |
| Apr 14 2017 |
3096 |
322.18 |
| Apr 07 2017 |
2222 |
322.18 |
| Apr 07 2017 |
2982 |
322.18 |
| Apr 01 2017 |
1018 |
332.27 |
| Mar 31 2017 |
2257 |
322.18 |
| Mar 31 2017 |
3047 |
322.18 |
| Mar 24 2017 |
2223 |
322.18 |
| Mar 24 2017 |
3026 |
322.18 |
| Mar 17 2017 |
2256 |
322.18 |
| Mar 17 2017 |
3045 |
322.18 |
| Mar 10 2017 |
2260 |
322.18 |
| Mar 10 2017 |
3071 |
322.18 |
| Mar 03 2017 |
2270 |
322.18 |
| Mar 03 2017 |
3101 |
322.18 |
| Mar 01 2017 |
938 |
332.27 |
| Feb 24 2017 |
2309 |
322.18 |
| Feb 24 2017 |
3118 |
322.18 |
| Feb 17 2017 |
2313 |
322.18 |
| Feb 17 2017 |
3139 |
322.18 |
| Feb 10 2017 |
2343 |
322.18 |
| Feb 10 2017 |
3150 |
322.18 |
| Feb 03 2017 |
2358 |
322.18 |
| Feb 03 2017 |
3157 |
322.18 |
| Feb 01 2017 |
906 |
332.27 |
| Jan 27 2017 |
2362 |
322.18 |
| Jan 27 2017 |
3167 |
322.18 |
| Jan 20 2017 |
2369 |
322.18 |
| Jan 20 2017 |
3180 |
322.18 |
| Jan 13 2017 |
2376 |
322.18 |
| Jan 13 2017 |
3186 |
322.18 |
| Jan 06 2017 |
2376 |
322.18 |
| Jan 06 2017 |
3193 |
322.18 |
| Dec 30 2016 |
2376 |
322.18 |
| Dec 30 2016 |
3194 |
322.18 |
| Dec 23 2016 |
2376 |
322.18 |
| Dec 23 2016 |
3194 |
322.18 |
| Dec 16 2016 |
2376 |
322.18 |
| Dec 16 2016 |
3194 |
322.18 |
| Dec 09 2016 |
2376 |
322.18 |
| Dec 09 2016 |
3193 |
322.18 |
| Dec 02 2016 |
2376 |
322.18 |
| Dec 02 2016 |
3193 |
322.18 |
| Nov 25 2016 |
2376 |
322.18 |
| Nov 25 2016 |
3194 |
322.18 |
| Nov 18 2016 |
2376 |
322.18 |
| Nov 18 2016 |
3194 |
322.18 |
| Nov 11 2016 |
2376 |
322.18 |
| Nov 11 2016 |
3193 |
322.18 |
| Nov 04 2016 |
2376 |
322.18 |
| Nov 04 2016 |
3193 |
322.18 |
| Nov 01 2016 |
903 |
332.27 |
| Oct 28 2016 |
2372 |
322.18 |
| Oct 28 2016 |
3189 |
322.18 |
| Oct 21 2016 |
2378 |
322.18 |
| Oct 21 2016 |
3196 |
322.18 |
| Oct 14 2016 |
2382 |
322.18 |
| Oct 14 2016 |
3202 |
322.18 |
| Oct 07 2016 |
2392 |
322.18 |
| Oct 07 2016 |
3213 |
322.18 |
| Oct 01 2016 |
825 |
332.27 |
| Sep 30 2016 |
2391 |
322.18 |
| Sep 30 2016 |
3211 |
322.18 |
| Sep 23 2016 |
2376 |
322.18 |
| Sep 23 2016 |
3194 |
322.18 |
| Sep 16 2016 |
2375 |
322.18 |
| Sep 16 2016 |
3207 |
322.18 |
| Sep 09 2016 |
2408 |
322.18 |
| Sep 09 2016 |
3267 |
322.18 |
| Sep 02 2016 |
2418 |
322.28 |
| Sep 02 2016 |
3319 |
322.28 |
| Sep 01 2016 |
814 |
332.27 |
| Aug 01 2016 |
621 |
332.27 |
| Jul 01 2016 |
597 |
332.27 |
| Jun 01 2016 |
571 |
332.27 |
| May 01 2016 |
563 |
332.27 |
| Apr 01 2016 |
489 |
332.27 |
| Mar 01 2016 |
519 |
332.27 |
| Aug 01 2015 |
325 |
332.27 |
| Jun 17 2015 |
13982 |
582.69 |
| Jun 17 2015 |
37941 |
582.69 |
| Jun 10 2015 |
14140 |
582.69 |
| Jun 10 2015 |
38153 |
582.69 |
| Jun 03 2015 |
14027 |
582.69 |
| Jun 03 2015 |
38406 |
582.69 |
| Jun 01 2015 |
280 |
332.27 |
| May 27 2015 |
13701 |
582.69 |
| May 27 2015 |
38032 |
582.69 |
| May 20 2015 |
13680 |
582.69 |
| May 20 2015 |
38134 |
582.69 |
| May 13 2015 |
13682 |
582.69 |
| May 13 2015 |
38327 |
582.69 |
| May 06 2015 |
13007 |
582.69 |
| May 06 2015 |
37875 |
582.69 |
| Apr 29 2015 |
13363 |
582.69 |
| Apr 29 2015 |
38070 |
582.69 |
| Apr 22 2015 |
13633 |
582.69 |
| Apr 22 2015 |
38309 |
582.69 |
| Apr 15 2015 |
13424 |
582.69 |
| Apr 15 2015 |
37658 |
582.69 |
| Apr 08 2015 |
13495 |
582.69 |
| Apr 08 2015 |
37849 |
582.69 |
| Apr 01 2015 |
13509 |
582.69 |
| Apr 01 2015 |
38641 |
582.69 |
| Mar 25 2015 |
13246 |
582.69 |
| Mar 25 2015 |
37601 |
582.69 |
| Mar 18 2015 |
12389 |
582.69 |
| Mar 18 2015 |
36018 |
582.69 |
| Mar 11 2015 |
12924 |
582.69 |
| Mar 11 2015 |
36949 |
582.69 |
| Mar 04 2015 |
13186 |
582.69 |
| Mar 04 2015 |
37412 |
582.69 |
| Feb 25 2015 |
13064 |
582.69 |
| Feb 25 2015 |
37408 |
582.69 |
| Feb 18 2015 |
13183 |
582.69 |
| Feb 18 2015 |
37526 |
582.69 |
| Feb 11 2015 |
13325 |
582.69 |
| Feb 11 2015 |
37540 |
582.69 |
| Feb 04 2015 |
13379 |
582.69 |
| Feb 04 2015 |
37549 |
582.69 |
| Jan 28 2015 |
13379 |
582.69 |
| Jan 28 2015 |
37521 |
582.69 |
| Jan 21 2015 |
13417 |
582.69 |
| Jan 21 2015 |
37574 |
582.69 |
| Jan 14 2015 |
13417 |
582.69 |
| Jan 14 2015 |
37567 |
582.69 |
| Jan 07 2015 |
13417 |
582.69 |
| Jan 07 2015 |
37558 |
582.69 |
| Dec 31 2014 |
13500 |
582.69 |
| Dec 31 2014 |
37591 |
582.69 |
| Dec 24 2014 |
13500 |
582.69 |
| Dec 24 2014 |
37591 |
582.69 |
| Dec 17 2014 |
13500 |
582.69 |
| Dec 17 2014 |
37578 |
582.69 |
| Dec 10 2014 |
13500 |
582.69 |
| Dec 10 2014 |
37579 |
582.69 |
| Dec 03 2014 |
13501 |
582.69 |
| Dec 03 2014 |
37579 |
582.69 |
| Nov 26 2014 |
13501 |
582.69 |
| Nov 26 2014 |
37579 |
582.69 |
| Nov 19 2014 |
13498 |
582.69 |
| Nov 19 2014 |
37578 |
582.69 |
| Nov 12 2014 |
13498 |
582.69 |
| Nov 12 2014 |
37581 |
582.69 |
| Nov 05 2014 |
13498 |
582.69 |
| Nov 05 2014 |
37583 |
582.69 |
| Oct 29 2014 |
13498 |
582.69 |
| Oct 29 2014 |
37577 |
582.69 |
| Oct 22 2014 |
13458 |
582.69 |
| Oct 22 2014 |
37571 |
582.69 |
| Oct 15 2014 |
13442 |
582.69 |
| Oct 15 2014 |
37434 |
582.69 |
| Oct 08 2014 |
13429 |
582.69 |
| Oct 08 2014 |
37406 |
582.69 |
| Oct 01 2014 |
13475 |
582.69 |
| Oct 01 2014 |
37484 |
582.69 |
| Sep 24 2014 |
13424 |
582.69 |
| Sep 24 2014 |
37453 |
582.69 |
| Sep 17 2014 |
13348 |
582.69 |
| Sep 17 2014 |
37313 |
582.69 |
| Sep 10 2014 |
13431 |
582.69 |
| Sep 10 2014 |
37373 |
582.69 |
| Sep 03 2014 |
13424 |
582.69 |
| Sep 03 2014 |
37402 |
582.69 |
| Aug 27 2014 |
13223 |
582.69 |
| Aug 27 2014 |
37506 |
582.69 |
| Aug 20 2014 |
13216 |
582.69 |
| Aug 20 2014 |
37556 |
582.69 |
| Aug 13 2014 |
12891 |
566.34 |
| Aug 13 2014 |
36660 |
566.34 |
| Aug 06 2014 |
12773 |
566.34 |
| Aug 06 2014 |
36840 |
566.34 |
| Jul 30 2014 |
12939 |
566.34 |
| Jul 30 2014 |
37095 |
566.34 |
| Jul 23 2014 |
12722 |
566.34 |
| Jul 23 2014 |
36769 |
566.34 |
| Jul 16 2014 |
12835 |
566.34 |
| Jul 16 2014 |
36739 |
566.34 |
| Jul 09 2014 |
12517 |
566.34 |
| Jul 09 2014 |
36820 |
566.34 |
| Jul 02 2014 |
12851 |
566.34 |
| Jul 02 2014 |
37101 |
566.34 |
| Jun 25 2014 |
12658 |
566.34 |
| Jun 25 2014 |
37312 |
566.34 |
| Jun 18 2014 |
12334 |
555.81 |
| Jun 18 2014 |
36530 |
555.81 |
| Jun 11 2014 |
12699 |
555.81 |
| Jun 11 2014 |
36648 |
555.81 |
| Jun 04 2014 |
12922 |
555.81 |
| Jun 04 2014 |
36997 |
555.81 |
| May 28 2014 |
13045 |
555.81 |
| May 28 2014 |
36783 |
555.81 |
| May 21 2014 |
13088 |
555.81 |
| May 21 2014 |
36955 |
555.81 |
| May 14 2014 |
13362 |
555.81 |
| May 14 2014 |
37155 |
555.81 |
| May 07 2014 |
12680 |
555.81 |
| May 07 2014 |
36623 |
555.81 |
| Apr 30 2014 |
13267 |
555.81 |
| Apr 30 2014 |
37474 |
555.81 |
| Apr 23 2014 |
13679 |
555.81 |
| Apr 23 2014 |
38011 |
555.81 |
| Apr 16 2014 |
13379 |
555.81 |
| Apr 16 2014 |
37683 |
555.81 |
| Apr 09 2014 |
13417 |
555.81 |
| Apr 09 2014 |
38362 |
555.81 |
| Apr 02 2014 |
13077 |
555.81 |
| Apr 02 2014 |
37689 |
555.81 |
| Mar 26 2014 |
13100 |
555.81 |
| Mar 26 2014 |
37594 |
555.81 |
| Mar 19 2014 |
13167 |
555.81 |
| Mar 19 2014 |
37581 |
555.81 |
| Mar 12 2014 |
13149 |
555.81 |
| Mar 12 2014 |
37579 |
555.81 |
| Mar 05 2014 |
12977 |
555.81 |
| Mar 05 2014 |
37252 |
555.81 |
| Feb 26 2014 |
13120 |
555.81 |
| Feb 26 2014 |
37105 |
555.81 |
| Feb 19 2014 |
13214 |
555.81 |
| Feb 19 2014 |
37114 |
555.81 |
| Feb 12 2014 |
13384 |
555.81 |
| Feb 12 2014 |
37019 |
555.81 |
| Feb 05 2014 |
13317 |
555.81 |
| Feb 05 2014 |
37150 |
555.81 |
| Jan 29 2014 |
13317 |
555.81 |
| Jan 29 2014 |
37136 |
555.81 |
| Jan 22 2014 |
13340 |
555.81 |
| Jan 22 2014 |
36946 |
555.81 |
| Jan 15 2014 |
13340 |
555.81 |
| Jan 15 2014 |
37024 |
555.81 |
| Jan 08 2014 |
13340 |
555.81 |
| Jan 08 2014 |
36944 |
555.81 |
| Jan 01 2014 |
13340 |
555.81 |
| Jan 01 2014 |
36950 |
555.81 |
| Dec 25 2013 |
13424 |
555.81 |
| Dec 25 2013 |
36976 |
555.81 |
| Dec 18 2013 |
13424 |
555.81 |
| Dec 18 2013 |
36976 |
555.81 |
| Dec 11 2013 |
13425 |
555.81 |
| Dec 11 2013 |
36977 |
555.81 |
| Dec 04 2013 |
13425 |
555.81 |
| Dec 04 2013 |
36979 |
555.81 |
| Nov 27 2013 |
13425 |
555.81 |
| Nov 27 2013 |
36979 |
555.81 |
| Nov 20 2013 |
13426 |
555.81 |
| Nov 20 2013 |
36980 |
555.81 |
| Nov 13 2013 |
13426 |
555.81 |
| Nov 13 2013 |
36981 |
555.81 |
| Nov 06 2013 |
13426 |
555.81 |
| Nov 06 2013 |
36982 |
555.81 |
| Oct 30 2013 |
13426 |
555.81 |
| Oct 30 2013 |
36980 |
555.81 |
| Oct 23 2013 |
13426 |
555.81 |
| Oct 23 2013 |
36976 |
555.81 |
| Oct 16 2013 |
13298 |
555.81 |
| Oct 16 2013 |
36886 |
555.81 |
| Oct 09 2013 |
13110 |
555.81 |
| Oct 09 2013 |
36498 |
555.81 |
| Oct 02 2013 |
13227 |
555.81 |
| Oct 02 2013 |
36630 |
555.81 |
| Sep 25 2013 |
13190 |
555.81 |
| Sep 25 2013 |
36594 |
555.81 |
| Sep 18 2013 |
13043 |
555.81 |
| Sep 18 2013 |
36252 |
555.81 |
| Sep 11 2013 |
12909 |
555.81 |
| Sep 11 2013 |
35994 |
555.81 |
| Sep 04 2013 |
13047 |
555.81 |
| Sep 04 2013 |
36157 |
555.81 |
| Aug 28 2013 |
13438 |
561.63 |
| Aug 28 2013 |
36328 |
561.63 |
| Aug 21 2013 |
13444 |
561.63 |
| Aug 21 2013 |
36582 |
561.63 |
| Aug 14 2013 |
12843 |
561.63 |
| Aug 14 2013 |
36295 |
561.63 |
| Aug 07 2013 |
13000 |
561.63 |
| Aug 07 2013 |
36593 |
561.63 |
| Jul 31 2013 |
13105 |
561.63 |
| Jul 31 2013 |
37152 |
561.63 |
| Jul 10 2013 |
27052 |
547.36 |
| Jul 10 2013 |
36703 |
547.36 |
| Jul 03 2013 |
27265 |
547.36 |
| Jul 03 2013 |
36712 |
547.36 |
| Jun 26 2013 |
27541 |
547.36 |
| Jun 26 2013 |
36878 |
547.36 |
| Jun 19 2013 |
27793 |
547.36 |
| Jun 19 2013 |
36867 |
547.36 |
| Jun 12 2013 |
27862 |
547.36 |
| Jun 12 2013 |
37170 |
547.36 |
| Jun 05 2013 |
27416 |
547.36 |
| Jun 05 2013 |
36788 |
547.36 |
| May 29 2013 |
27503 |
547.36 |
| May 29 2013 |
36845 |
547.36 |
| May 22 2013 |
27920 |
547.36 |
| May 22 2013 |
37562 |
547.36 |
| May 15 2013 |
28077 |
547.36 |
| May 15 2013 |
37604 |
547.36 |
| May 08 2013 |
27941 |
547.36 |
| May 08 2013 |
37518 |
547.36 |
| May 01 2013 |
28005 |
547.36 |
| May 01 2013 |
37762 |
547.36 |
| Apr 24 2013 |
27974 |
547.36 |
| Apr 24 2013 |
37438 |
547.36 |
| Apr 17 2013 |
27801 |
547.36 |
| Apr 17 2013 |
37494 |
547.36 |
| Apr 10 2013 |
27261 |
547.36 |
| Apr 10 2013 |
37186 |
547.36 |
| Apr 03 2013 |
26956 |
547.36 |
| Apr 03 2013 |
36988 |
547.36 |
| Mar 27 2013 |
26977 |
547.36 |
| Mar 27 2013 |
37157 |
547.36 |
| Mar 20 2013 |
26483 |
547.36 |
| Mar 20 2013 |
37032 |
547.36 |
| Mar 13 2013 |
36837 |
547.36 |
| Oct 19 2012 |
23413 |
547.36 |
| Oct 19 2012 |
36048 |
547.36 |
| Sep 23 2012 |
23175 |
547.36 |
| Sep 23 2012 |
35516 |
547.36 |
| Aug 31 2012 |
22532 |
547.36 |
| Aug 31 2012 |
34631 |
547.36 |
| Aug 24 2012 |
22126 |
547.36 |
| Aug 24 2012 |
34199 |
547.36 |
| Aug 10 2012 |
21126 |
547.36 |
| Aug 10 2012 |
33072 |
547.36 |
| Aug 03 2012 |
20704 |
547.36 |
| Aug 03 2012 |
32525 |
547.36 |
| Jul 27 2012 |
19952 |
547.36 |
| Jul 27 2012 |
31775 |
547.36 |
| Jun 08 2012 |
14460 |
475.68 |
| Jun 08 2012 |
23404 |
475.68 |
| Jun 01 2012 |
14420 |
475.68 |
| Jun 01 2012 |
23106 |
475.68 |
| May 25 2012 |
13495 |
475.68 |
| May 25 2012 |
21581 |
475.68 |
| May 18 2012 |
13574 |
475.68 |
| May 18 2012 |
21809 |
475.68 |
| May 11 2012 |
13155 |
475.68 |
| May 11 2012 |
21713 |
475.68 |
| May 04 2012 |
12188 |
475.68 |
| May 04 2012 |
21152 |
475.68 |
| Apr 27 2012 |
10810 |
475.68 |
| Apr 27 2012 |
20470 |
475.68 |
| Apr 13 2012 |
8416 |
475.68 |
| Apr 13 2012 |
18936 |
475.68 |
| Apr 06 2012 |
7577 |
475.68 |
| Apr 06 2012 |
18437 |
475.68 |
| Mar 27 2012 |
7439 |
475.68 |
| Mar 27 2012 |
18096 |
475.68 |
| Sep 23 2011 |
10609 |
475.68 |
| Sep 23 2011 |
15516 |
475.68 |
| Sep 16 2011 |
10590 |
475.68 |
| Sep 16 2011 |
15477 |
475.68 |
| Sep 10 2011 |
10372 |
475.68 |
| Sep 10 2011 |
15157 |
475.68 |
| Sep 02 2011 |
10214 |
475.68 |
| Sep 02 2011 |
15031 |
475.68 |
| Aug 26 2011 |
10188 |
475.68 |
| Aug 26 2011 |
15013 |
475.68 |
