| Jun 06 2026 |
4830 |
518.13 |
| Jun 02 2026 |
4893 |
518.13 |
| May 26 2026 |
4915 |
518.13 |
| May 19 2026 |
1420 |
518.13 |
| May 12 2026 |
1964 |
565.06 |
| May 05 2026 |
1785 |
536.78 |
| Apr 28 2026 |
1483 |
548.9 |
| Apr 21 2026 |
1512 |
548.9 |
| Apr 14 2026 |
1483 |
548.9 |
| Apr 07 2026 |
1484 |
548.9 |
| Mar 31 2026 |
1522 |
548.9 |
| Mar 24 2026 |
1517 |
548.9 |
| Mar 17 2026 |
1536 |
548.9 |
| Mar 10 2026 |
1546 |
548.9 |
| Mar 03 2026 |
1544 |
548.9 |
| Feb 24 2026 |
1558 |
548.9 |
| Feb 17 2026 |
1553 |
548.9 |
| Feb 10 2026 |
1557 |
548.9 |
| Feb 03 2026 |
1559 |
548.9 |
| Jan 27 2026 |
1568 |
548.9 |
| Jan 20 2026 |
1566 |
548.9 |
| Jan 13 2026 |
1565 |
548.9 |
| Jan 06 2026 |
1567 |
548.9 |
| Dec 30 2025 |
1567 |
548.9 |
| Dec 23 2025 |
1564 |
548.9 |
| Dec 16 2025 |
1565 |
548.9 |
| Dec 09 2025 |
1565 |
548.9 |
| Dec 02 2025 |
1568 |
548.9 |
| Nov 25 2025 |
1565 |
548.9 |
| Nov 18 2025 |
1567 |
548.9 |
| Nov 11 2025 |
1579 |
548.9 |
| Nov 04 2025 |
1596 |
548.9 |
| Oct 28 2025 |
1591 |
548.9 |
| Oct 21 2025 |
1606 |
548.9 |
| Oct 14 2025 |
1580 |
548.9 |
| Oct 07 2025 |
1590 |
548.9 |
| Sep 30 2025 |
1597 |
548.9 |
| Sep 23 2025 |
1622 |
548.9 |
| Sep 16 2025 |
1680 |
548.9 |
| Sep 09 2025 |
1683 |
548.9 |
| Sep 02 2025 |
1825 |
548.9 |
| Aug 26 2025 |
1739 |
548.9 |
| Aug 19 2025 |
1800 |
548.9 |
| Aug 12 2025 |
1784 |
548.9 |
| Aug 05 2025 |
1718 |
548.9 |
| Jul 29 2025 |
1721 |
548.9 |
| Jul 22 2025 |
1725 |
548.9 |
| Jul 15 2025 |
1782 |
548.9 |
| Jul 08 2025 |
1756 |
548.9 |
| Jul 01 2025 |
1752 |
548.9 |
| Jun 24 2025 |
1747 |
548.9 |
| Jun 17 2025 |
1733 |
548.9 |
| Jun 10 2025 |
1741 |
548.9 |
