| Aug 01 2020 |
1272 |
282.9 |
| Jul 01 2020 |
1322 |
282.9 |
| Apr 01 2020 |
1472 |
282.9 |
| Mar 01 2020 |
1496 |
282.9 |
| Feb 01 2020 |
1502 |
282.9 |
| Jan 01 2020 |
1505 |
282.9 |
| Dec 01 2019 |
1506 |
282.9 |
| Nov 01 2019 |
1388 |
282.9 |
| Oct 01 2019 |
1397 |
282.9 |
| Sep 01 2019 |
1371 |
282.9 |
| Aug 01 2019 |
1406 |
282.9 |
| Jul 01 2019 |
1415 |
282.9 |
| Jun 01 2019 |
1421 |
282.9 |
| May 01 2019 |
1374 |
282.9 |
| Apr 01 2019 |
1412 |
282.9 |
| Mar 01 2019 |
1405 |
282.9 |
| Feb 01 2019 |
1401 |
282.9 |
| Jan 01 2019 |
1357 |
282.9 |
| Dec 01 2018 |
1403 |
282.9 |
| Nov 01 2018 |
1360 |
282.9 |
| Oct 01 2018 |
1391 |
282.9 |
| Sep 01 2018 |
1356 |
282.9 |
| Apr 20 2016 |
25387 |
600.92 |
| Apr 20 2016 |
38033 |
600.92 |
| Apr 13 2016 |
26069 |
600.92 |
| Apr 13 2016 |
38046 |
600.92 |
| Apr 06 2016 |
26728 |
600.92 |
| Apr 06 2016 |
38559 |
600.92 |
| Mar 30 2016 |
26526 |
600.92 |
| Mar 30 2016 |
38357 |
600.92 |
| Mar 23 2016 |
26885 |
600.92 |
| Mar 23 2016 |
38449 |
600.92 |
| Mar 16 2016 |
27101 |
600.92 |
| Mar 16 2016 |
38537 |
600.92 |
| Mar 09 2016 |
27195 |
600.92 |
| Mar 09 2016 |
38518 |
600.92 |
| Mar 02 2016 |
26719 |
600.92 |
| Mar 02 2016 |
38061 |
600.92 |
| Feb 24 2016 |
26625 |
600.92 |
| Feb 24 2016 |
37852 |
600.92 |
| Feb 17 2016 |
26953 |
600.92 |
| Feb 17 2016 |
38222 |
600.92 |
| Feb 10 2016 |
26707 |
600.92 |
| Feb 10 2016 |
37970 |
600.92 |
| Feb 03 2016 |
26665 |
600.92 |
| Feb 03 2016 |
37933 |
600.92 |
| Jan 27 2016 |
26713 |
600.92 |
| Jan 27 2016 |
37848 |
600.92 |
| Jan 20 2016 |
26727 |
600.92 |
| Jan 20 2016 |
37867 |
600.92 |
| Jan 13 2016 |
26766 |
600.92 |
| Jan 13 2016 |
37930 |
600.92 |
| Jan 06 2016 |
26766 |
600.92 |
| Jan 06 2016 |
37947 |
600.92 |
| Dec 30 2015 |
26766 |
600.92 |
| Dec 30 2015 |
37926 |
600.92 |
| Dec 23 2015 |
26761 |
600.92 |
| Dec 23 2015 |
37923 |
600.92 |
| Dec 16 2015 |
26762 |
600.92 |
| Dec 16 2015 |
37924 |
600.92 |
| Dec 09 2015 |
26763 |
600.92 |
| Dec 09 2015 |
37931 |
600.92 |
| Dec 02 2015 |
26765 |
600.92 |
| Dec 02 2015 |
37933 |
600.92 |
| Nov 25 2015 |
26765 |
600.92 |
| Nov 25 2015 |
37935 |
600.92 |
| Nov 18 2015 |
26764 |
600.92 |
| Nov 18 2015 |
37934 |
600.92 |
| Nov 11 2015 |
26730 |
600.92 |
| Nov 11 2015 |
37913 |
600.92 |
| Nov 04 2015 |
26730 |
600.92 |
| Nov 04 2015 |
37913 |
600.92 |
| Oct 28 2015 |
26733 |
600.92 |
| Oct 28 2015 |
37852 |
600.92 |
| Oct 21 2015 |
26629 |
600.92 |
| Oct 21 2015 |
37813 |
600.92 |
| Oct 14 2015 |
26612 |
600.92 |
| Oct 14 2015 |
37691 |
600.92 |
| Oct 07 2015 |
26656 |
600.92 |
| Oct 07 2015 |
37684 |
600.92 |
| Sep 30 2015 |
26676 |
600.92 |
| Sep 30 2015 |
37714 |
600.92 |
| Sep 23 2015 |
26806 |
600.92 |
| Sep 23 2015 |
37721 |
600.92 |
| Sep 16 2015 |
26535 |
600.92 |
| Sep 16 2015 |
37517 |
600.92 |
| Sep 09 2015 |
26483 |
600.92 |
| Sep 09 2015 |
37438 |
600.92 |
| Sep 02 2015 |
26625 |
600.92 |
| Sep 02 2015 |
37381 |
600.92 |
| Aug 26 2015 |
26814 |
600.92 |
| Aug 26 2015 |
37568 |
600.92 |
| Aug 19 2015 |
27050 |
600.92 |
| Aug 19 2015 |
37863 |
600.92 |
| Aug 12 2015 |
27032 |
600.92 |
| Aug 12 2015 |
38047 |
600.92 |
| Aug 05 2015 |
27084 |
600.92 |
| Aug 05 2015 |
37965 |
600.92 |
| Jul 29 2015 |
27026 |
600.92 |
| Jul 29 2015 |
38215 |
600.92 |
| Jul 22 2015 |
26958 |
600.92 |
| Jul 22 2015 |
38306 |
600.92 |
| Jul 15 2015 |
27315 |
600.92 |
| Jul 15 2015 |
38557 |
600.92 |
| Jul 08 2015 |
27399 |
600.92 |
| Jul 08 2015 |
38698 |
600.92 |
| Jul 01 2015 |
27577 |
600.92 |
| Jul 01 2015 |
38871 |
600.92 |
| Jun 24 2015 |
27580 |
600.92 |
| Jun 24 2015 |
38972 |
600.92 |
| Jun 17 2015 |
27350 |
600.92 |
| Jun 17 2015 |
38889 |
600.92 |
| Jun 10 2015 |
27682 |
600.92 |
| Jun 10 2015 |
39100 |
600.92 |
| Jun 03 2015 |
27840 |
600.92 |
| Jun 03 2015 |
39354 |
600.92 |
| May 27 2015 |
27538 |
600.92 |
| May 27 2015 |
38965 |
600.92 |
| May 20 2015 |
27658 |
600.92 |
| May 20 2015 |
39075 |
600.92 |
| May 13 2015 |
28038 |
600.92 |
| May 13 2015 |
39261 |
600.92 |
| May 06 2015 |
27790 |
600.92 |
| May 06 2015 |
38783 |
600.92 |
| Apr 29 2015 |
28124 |
600.92 |
| Apr 29 2015 |
38956 |
600.92 |
| Feb 25 2015 |
27216 |
618.11 |
| Feb 25 2015 |
38860 |
618.11 |
| Feb 18 2015 |
27434 |
618.11 |
| Feb 18 2015 |
38964 |
618.11 |
| Feb 11 2015 |
27432 |
618.11 |
| Feb 11 2015 |
38985 |
618.11 |
| Feb 04 2015 |
27503 |
618.11 |
| Feb 04 2015 |
38983 |
618.11 |
| Jan 28 2015 |
27475 |
618.11 |
| Jan 28 2015 |
38953 |
618.11 |
| Jan 21 2015 |
27525 |
618.11 |
| Jan 21 2015 |
39007 |
618.11 |
| Jan 14 2015 |
27538 |
618.11 |
| Jan 14 2015 |
38989 |
618.11 |
| Jan 07 2015 |
27537 |
618.11 |
| Jan 07 2015 |
38983 |
618.11 |
| Dec 31 2014 |
27537 |
618.11 |
| Dec 31 2014 |
39016 |
618.11 |
| Dec 24 2014 |
27537 |
618.11 |
| Dec 24 2014 |
39016 |
618.11 |
| Dec 17 2014 |
27537 |
618.11 |
| Dec 17 2014 |
39003 |
618.11 |
| Dec 10 2014 |
27537 |
618.11 |
| Dec 10 2014 |
39004 |
618.11 |
| Dec 03 2014 |
27537 |
618.11 |
| Dec 03 2014 |
39004 |
618.11 |
| Nov 26 2014 |
27537 |
618.11 |
| Nov 26 2014 |
39004 |
618.11 |
| Nov 19 2014 |
27537 |
618.11 |
| Nov 19 2014 |
39003 |
618.11 |
| Nov 12 2014 |
27537 |
618.11 |
| Nov 12 2014 |
39006 |
618.11 |
| Nov 05 2014 |
27537 |
618.11 |
| Nov 05 2014 |
39008 |
618.11 |
| Oct 29 2014 |
27527 |
618.11 |
| Oct 29 2014 |
39001 |
618.11 |
| Oct 22 2014 |
27454 |
618.11 |
| Oct 22 2014 |
38996 |
618.11 |
| Oct 15 2014 |
27287 |
618.11 |
| Oct 15 2014 |
38845 |
618.11 |
| Oct 08 2014 |
27298 |
618.11 |
| Oct 08 2014 |
38811 |
618.11 |
| Oct 01 2014 |
27306 |
618.11 |
| Oct 01 2014 |
38890 |
618.11 |
| Sep 24 2014 |
27394 |
618.11 |
| Sep 24 2014 |
38841 |
618.11 |
| Sep 17 2014 |
27127 |
618.11 |
| Sep 17 2014 |
38685 |
618.11 |
| Sep 10 2014 |
27110 |
618.11 |
| Sep 10 2014 |
38741 |
618.11 |
| Sep 03 2014 |
27195 |
618.11 |
| Sep 03 2014 |
38768 |
618.11 |
| Aug 27 2014 |
27062 |
618.11 |
| Aug 27 2014 |
38868 |
618.11 |
| Aug 20 2014 |
26990 |
618.11 |
| Aug 20 2014 |
38906 |
618.11 |
| Aug 13 2014 |
26911 |
618.11 |
| Aug 13 2014 |
39068 |
618.11 |
| Aug 06 2014 |
27180 |
618.11 |
| Aug 06 2014 |
39262 |
618.11 |
| Jul 30 2014 |
27274 |
618.11 |
| Jul 30 2014 |
39553 |
618.11 |
| Jul 23 2014 |
27052 |
618.11 |
| Jul 23 2014 |
39214 |
618.11 |
| Jul 16 2014 |
27322 |
618.11 |
| Jul 16 2014 |
39214 |
618.11 |
| Jul 09 2014 |
27467 |
618.11 |
| Jul 09 2014 |
39350 |
618.11 |
| Jul 02 2014 |
27573 |
618.11 |
| Jul 02 2014 |
39653 |
618.11 |
| Jun 25 2014 |
27716 |
618.11 |
| Jun 25 2014 |
39915 |
618.11 |
| Jun 18 2014 |
27793 |
618.11 |
| Jun 18 2014 |
39916 |
618.11 |
| Jun 11 2014 |
27524 |
618.11 |
| Jun 11 2014 |
40051 |
618.11 |
| Jun 04 2014 |
27846 |
618.11 |
| Jun 04 2014 |
40463 |
618.11 |
| May 28 2014 |
27519 |
618.11 |
| May 28 2014 |
40188 |
618.11 |
| May 21 2014 |
27606 |
618.11 |
| May 21 2014 |
40419 |
618.11 |
| May 14 2014 |
27805 |
618.11 |
| May 14 2014 |
40649 |
618.11 |
| May 07 2014 |
27095 |
618.11 |
| May 07 2014 |
40049 |
618.11 |
| Apr 30 2014 |
27857 |
618.11 |
| Apr 30 2014 |
40959 |
618.11 |
| Apr 23 2014 |
28482 |
618.11 |
| Apr 23 2014 |
41581 |
618.11 |
| Apr 16 2014 |
28393 |
618.11 |
| Apr 16 2014 |
41198 |
618.11 |
| Apr 09 2014 |
29425 |
618.11 |
| Apr 09 2014 |
41961 |
618.11 |
| Apr 02 2014 |
28250 |
580.02 |
| Apr 02 2014 |
39484 |
580.02 |
| Mar 26 2014 |
27667 |
580.02 |
| Mar 26 2014 |
39355 |
580.02 |
| Mar 19 2014 |
27589 |
580.02 |
| Mar 19 2014 |
39377 |
580.02 |
| Mar 12 2014 |
27518 |
580.02 |
| Mar 12 2014 |
39356 |
580.02 |
| Mar 05 2014 |
24999 |
541.94 |
| Mar 05 2014 |
36039 |
541.94 |
| Feb 26 2014 |
24835 |
541.94 |
| Feb 26 2014 |
35904 |
541.94 |
| Feb 19 2014 |
24958 |
541.94 |
| Feb 19 2014 |
35904 |
541.94 |
| Feb 12 2014 |
24915 |
541.94 |
| Feb 12 2014 |
35808 |
541.94 |
| Feb 05 2014 |
26084 |
562.08 |
| Feb 05 2014 |
37648 |
562.08 |
| Jan 29 2014 |
25899 |
562.08 |
| Jan 29 2014 |
37630 |
562.08 |
| Jan 22 2014 |
25762 |
562.08 |
| Jan 22 2014 |
37428 |
562.08 |
| Jan 15 2014 |
25786 |
562.08 |
| Jan 15 2014 |
37513 |
562.08 |
| Jan 08 2014 |
25647 |
562.08 |
| Jan 08 2014 |
37437 |
562.08 |
| Jan 01 2014 |
25647 |
562.08 |
| Jan 01 2014 |
37442 |
562.08 |
| Dec 25 2013 |
25647 |
562.08 |
| Dec 25 2013 |
37471 |
562.08 |
| Dec 18 2013 |
25647 |
562.08 |
| Dec 18 2013 |
37471 |
562.08 |
| Dec 11 2013 |
25648 |
562.08 |
| Dec 11 2013 |
37472 |
562.08 |
| Dec 04 2013 |
25649 |
562.08 |
| Dec 04 2013 |
37474 |
562.08 |
| Nov 27 2013 |
25649 |
562.08 |
| Nov 27 2013 |
37474 |
562.08 |
| Nov 20 2013 |
25649 |
562.08 |
| Nov 20 2013 |
37475 |
562.08 |
| Nov 13 2013 |
25650 |
562.08 |
| Nov 13 2013 |
37476 |
562.08 |
| Nov 06 2013 |
25650 |
562.08 |
| Nov 06 2013 |
37477 |
562.08 |
| Oct 30 2013 |
25650 |
562.08 |
| Oct 30 2013 |
37475 |
562.08 |
| Oct 23 2013 |
25641 |
562.08 |
| Oct 23 2013 |
37472 |
562.08 |
| Oct 16 2013 |
25628 |
562.08 |
| Oct 16 2013 |
37374 |
562.08 |
| Oct 09 2013 |
25280 |
562.08 |
| Oct 09 2013 |
36974 |
562.08 |
| Oct 02 2013 |
25402 |
562.08 |
| Oct 02 2013 |
37114 |
562.08 |
| Sep 25 2013 |
25398 |
562.08 |
| Sep 25 2013 |
37074 |
562.08 |
| Sep 18 2013 |
25187 |
562.08 |
| Sep 18 2013 |
36723 |
562.08 |
| Sep 11 2013 |
25104 |
562.08 |
| Sep 11 2013 |
36465 |
562.08 |
| Sep 04 2013 |
25309 |
562.08 |
| Sep 04 2013 |
36624 |
562.08 |
| Aug 28 2013 |
25107 |
562.08 |
| Aug 28 2013 |
36361 |
562.08 |
| Aug 21 2013 |
25197 |
562.08 |
| Aug 21 2013 |
36613 |
562.08 |
| Aug 14 2013 |
25203 |
562.08 |
| Aug 14 2013 |
36324 |
562.08 |
| Aug 07 2013 |
25153 |
562.08 |
| Aug 07 2013 |
36624 |
562.08 |
| Jul 31 2013 |
25651 |
562.08 |
| Jul 31 2013 |
37184 |
562.08 |
| Jul 24 2013 |
25545 |
562.08 |
| Jul 24 2013 |
37428 |
562.08 |
| Jul 17 2013 |
25588 |
562.08 |
| Jul 17 2013 |
37580 |
562.08 |
| Jul 10 2013 |
20365 |
486.12 |
| Jul 10 2013 |
29753 |
486.12 |
| Jul 03 2013 |
20328 |
486.12 |
| Jul 03 2013 |
29752 |
486.12 |
| Jun 26 2013 |
17874 |
461.66 |
| Jun 26 2013 |
26459 |
461.66 |
| Jun 19 2013 |
18067 |
461.66 |
| Jun 19 2013 |
26432 |
461.66 |
| Jun 12 2013 |
18134 |
461.66 |
| Jun 12 2013 |
26729 |
461.66 |
| Jun 05 2013 |
18023 |
461.66 |
| Jun 05 2013 |
26482 |
461.66 |
| May 29 2013 |
17910 |
461.66 |
| May 29 2013 |
26502 |
461.66 |
| May 22 2013 |
18213 |
461.66 |
| May 22 2013 |
26979 |
461.66 |
| May 15 2013 |
18220 |
461.66 |
| May 15 2013 |
27000 |
461.66 |
| May 08 2013 |
16824 |
448.56 |
| May 08 2013 |
24903 |
448.56 |
| May 01 2013 |
17173 |
448.56 |
| May 01 2013 |
8884 |
347.21 |
| May 01 2013 |
17966 |
401.56 |
| Apr 24 2013 |
8896 |
347.21 |
| Apr 24 2013 |
16715 |
448.56 |
| Apr 24 2013 |
17884 |
401.56 |
| Apr 17 2013 |
8939 |
347.21 |
| Apr 17 2013 |
16781 |
448.56 |
| Apr 17 2013 |
17922 |
401.56 |
| Apr 10 2013 |
11278 |
373.06 |
| Apr 10 2013 |
7668 |
432.72 |
| Apr 10 2013 |
14300 |
425.21 |
| Apr 10 2013 |
12815 |
363.57 |
| Apr 03 2013 |
12764 |
411.26 |
| Apr 03 2013 |
7611 |
432.72 |
| Apr 03 2013 |
11220 |
373.06 |
| Apr 03 2013 |
11864 |
355.41 |
| Mar 27 2013 |
8267 |
443.24 |
| Mar 27 2013 |
13119 |
393.33 |
| Mar 27 2013 |
9386 |
372.12 |
| Mar 27 2013 |
11913 |
355.41 |
| Mar 20 2013 |
7738 |
443.24 |
| Mar 20 2013 |
12907 |
393.33 |
| Mar 20 2013 |
9332 |
372.12 |
| Mar 20 2013 |
11915 |
355.41 |
| Mar 13 2013 |
11603 |
434.9 |
| Mar 13 2013 |
11918 |
355.41 |
| Oct 19 2012 |
11541 |
393.33 |
| Oct 19 2012 |
7293 |
443.24 |
| Oct 19 2012 |
8766 |
372.12 |
| Oct 19 2012 |
15460 |
393.19 |
| Sep 23 2012 |
8718 |
372.12 |
| Sep 23 2012 |
7183 |
443.24 |
| Sep 23 2012 |
11491 |
393.33 |
| Sep 23 2012 |
15368 |
393.19 |
| Aug 31 2012 |
6744 |
443.24 |
| Aug 31 2012 |
11210 |
393.33 |
| Aug 31 2012 |
8412 |
372.12 |
| Aug 31 2012 |
15081 |
393.19 |
| Aug 24 2012 |
8333 |
372.12 |
| Aug 24 2012 |
6643 |
443.24 |
| Aug 24 2012 |
11091 |
393.33 |
| Aug 24 2012 |
14991 |
393.19 |
| Aug 10 2012 |
6345 |
443.24 |
| Aug 10 2012 |
10773 |
393.33 |
| Aug 10 2012 |
8149 |
372.12 |
| Aug 10 2012 |
14690 |
393.19 |
| Aug 03 2012 |
8010 |
372.12 |
| Aug 03 2012 |
6085 |
443.24 |
| Aug 03 2012 |
10599 |
393.33 |
| Aug 03 2012 |
14527 |
393.19 |
| Jul 27 2012 |
7649 |
368.09 |
| Jul 27 2012 |
5717 |
443.24 |
| Jul 27 2012 |
10298 |
393.33 |
| Jul 27 2012 |
14244 |
392.98 |
| Jul 06 2012 |
9845 |
393.33 |
| Jul 06 2012 |
5358 |
443.24 |
| Jul 06 2012 |
8211 |
379.38 |
| Jul 06 2012 |
15048 |
402.25 |
| Jun 22 2012 |
8942 |
393.33 |
| Jun 22 2012 |
5487 |
443.24 |
| Jun 22 2012 |
8099 |
379.38 |
| Jun 22 2012 |
14361 |
402.25 |
| Jun 15 2012 |
8965 |
393.33 |
| Jun 15 2012 |
5472 |
443.24 |
| Jun 15 2012 |
7997 |
379.38 |
| Jun 15 2012 |
14801 |
402.25 |
| Jun 08 2012 |
5513 |
443.24 |
| Jun 08 2012 |
8800 |
391.37 |
| Jun 08 2012 |
7850 |
379.38 |
| Jun 08 2012 |
14670 |
402.25 |
| Jun 01 2012 |
8426 |
391.37 |
| Jun 01 2012 |
5802 |
443.24 |
| Jun 01 2012 |
7869 |
379.38 |
| Jun 01 2012 |
14513 |
402.25 |
| May 25 2012 |
7045 |
391.37 |
| May 25 2012 |
5694 |
443.24 |
| May 25 2012 |
6831 |
370.99 |
| May 25 2012 |
13928 |
405.39 |
| May 18 2012 |
5891 |
443.24 |
| May 18 2012 |
7162 |
391.37 |
| May 18 2012 |
6931 |
370.99 |
| May 18 2012 |
14098 |
405.39 |
| May 11 2012 |
5859 |
443.24 |
| May 11 2012 |
7058 |
391.37 |
| May 11 2012 |
6822 |
370.99 |
| May 11 2012 |
14108 |
405.39 |
| May 04 2012 |
6330 |
370.99 |
| May 04 2012 |
7282 |
402.41 |
| May 04 2012 |
5562 |
443.24 |
| May 04 2012 |
14659 |
414.06 |
| Apr 27 2012 |
4939 |
443.24 |
| Apr 27 2012 |
7102 |
402.41 |
| Apr 27 2012 |
5682 |
370.99 |
| Apr 27 2012 |
14272 |
414.06 |
| Apr 13 2012 |
5546 |
383.54 |
| Apr 13 2012 |
13820 |
420.01 |
| Apr 06 2012 |
5229 |
383.54 |
| Apr 06 2012 |
13495 |
420.01 |
| Mar 27 2012 |
5081 |
383.54 |
| Mar 27 2012 |
13238 |
420.01 |
| Sep 23 2011 |
6292 |
383.54 |
| Sep 23 2011 |
8679 |
383.54 |
| Sep 16 2011 |
6255 |
383.54 |
| Sep 16 2011 |
8667 |
383.54 |
| Sep 10 2011 |
6126 |
383.54 |
| Sep 10 2011 |
8490 |
383.54 |
| Sep 02 2011 |
6104 |
383.54 |
| Sep 02 2011 |
8401 |
383.54 |
| Aug 26 2011 |
6103 |
383.54 |
| Aug 26 2011 |
8396 |
383.54 |
