| Jun 06 2026 |
533 |
554.3 |
| Jun 06 2026 |
590 |
554.3 |
| Jun 02 2026 |
525 |
554.3 |
| Jun 02 2026 |
587 |
554.3 |
| May 26 2026 |
521 |
554.3 |
| May 26 2026 |
577 |
554.3 |
| May 19 2026 |
514 |
554.3 |
| May 19 2026 |
663 |
554.3 |
| May 12 2026 |
523 |
554.3 |
| May 12 2026 |
670 |
554.3 |
| May 05 2026 |
499 |
554.3 |
| May 05 2026 |
674 |
554.3 |
| Apr 28 2026 |
711 |
532.91 |
| Apr 28 2026 |
915 |
532.91 |
| Apr 21 2026 |
559 |
554.3 |
| Apr 21 2026 |
673 |
554.3 |
| Apr 14 2026 |
590 |
554.3 |
| Apr 14 2026 |
674 |
554.3 |
| Apr 07 2026 |
774 |
608.61 |
| Apr 07 2026 |
907 |
608.61 |
| Mar 31 2026 |
771 |
608.61 |
| Mar 31 2026 |
904 |
608.61 |
| Mar 24 2026 |
775 |
608.61 |
| Mar 24 2026 |
909 |
608.61 |
| Mar 17 2026 |
770 |
608.61 |
| Mar 17 2026 |
914 |
608.61 |
| Mar 10 2026 |
763 |
608.61 |
| Mar 10 2026 |
901 |
608.61 |
| Mar 03 2026 |
765 |
608.61 |
| Mar 03 2026 |
914 |
608.61 |
| Feb 24 2026 |
773 |
608.61 |
| Feb 24 2026 |
924 |
608.61 |
| Feb 17 2026 |
775 |
608.61 |
| Feb 17 2026 |
929 |
608.61 |
| Feb 10 2026 |
789 |
608.61 |
| Feb 10 2026 |
918 |
608.61 |
| Feb 03 2026 |
788 |
608.61 |
| Feb 03 2026 |
916 |
608.61 |
| Jan 27 2026 |
782 |
608.61 |
| Jan 27 2026 |
919 |
608.61 |
| Jan 20 2026 |
788 |
608.61 |
| Jan 20 2026 |
926 |
608.61 |
| Jan 13 2026 |
794 |
608.61 |
| Jan 13 2026 |
935 |
608.61 |
| Jan 06 2026 |
793 |
608.61 |
| Jan 06 2026 |
932 |
608.61 |
| Dec 30 2025 |
791 |
608.61 |
| Dec 30 2025 |
931 |
608.61 |
| Dec 23 2025 |
792 |
608.61 |
| Dec 23 2025 |
934 |
608.61 |
| Dec 16 2025 |
793 |
608.61 |
| Dec 16 2025 |
933 |
608.61 |
| Dec 09 2025 |
793 |
608.61 |
| Dec 09 2025 |
933 |
608.61 |
| Dec 02 2025 |
793 |
608.61 |
| Dec 02 2025 |
933 |
608.61 |
| Nov 25 2025 |
793 |
608.61 |
| Nov 25 2025 |
933 |
608.61 |
| Nov 18 2025 |
793 |
608.61 |
| Nov 18 2025 |
933 |
608.61 |
| Nov 11 2025 |
792 |
608.61 |
| Nov 11 2025 |
934 |
608.61 |
| Nov 04 2025 |
792 |
608.61 |
| Nov 04 2025 |
934 |
608.61 |
| Oct 28 2025 |
791 |
608.61 |
| Oct 28 2025 |
935 |
608.61 |
| Oct 21 2025 |
791 |
608.61 |
| Oct 21 2025 |
960 |
608.61 |
| Oct 14 2025 |
792 |
608.61 |
| Oct 14 2025 |
943 |
608.61 |
| Oct 07 2025 |
872 |
608.61 |
| Oct 07 2025 |
1024 |
608.61 |
| Sep 30 2025 |
874 |
608.61 |
| Sep 30 2025 |
1033 |
608.61 |
| Sep 23 2025 |
872 |
608.61 |
| Sep 23 2025 |
1035 |
608.61 |
| Sep 16 2025 |
837 |
608.61 |
| Sep 16 2025 |
1004 |
608.61 |
| Sep 09 2025 |
837 |
608.61 |
| Sep 09 2025 |
968 |
608.61 |
| Sep 02 2025 |
836 |
608.61 |
| Sep 02 2025 |
989 |
608.61 |
| Aug 26 2025 |
851 |
608.61 |
| Aug 26 2025 |
994 |
608.61 |
| Aug 19 2025 |
857 |
608.61 |
| Aug 19 2025 |
990 |
608.61 |
| Aug 12 2025 |
1527 |
608.61 |
| Aug 12 2025 |
1618 |
608.61 |
| Aug 05 2025 |
1517 |
608.61 |
| Aug 05 2025 |
1620 |
608.61 |
| Jul 29 2025 |
1557 |
608.61 |
| Jul 29 2025 |
1681 |
608.61 |
| Jul 22 2025 |
1540 |
608.61 |
| Jul 22 2025 |
1667 |
608.61 |
| Jul 08 2025 |
1285 |
567.92 |
| Jul 08 2025 |
1409 |
567.92 |
| Jul 01 2025 |
1302 |
567.92 |
| Jul 01 2025 |
1419 |
567.92 |
| Jun 24 2025 |
1311 |
567.92 |
| Jun 24 2025 |
1365 |
567.92 |
| Jun 17 2025 |
1283 |
567.92 |
| Jun 17 2025 |
1344 |
567.92 |
| Jun 10 2025 |
1292 |
567.92 |
| Jun 10 2025 |
1349 |
567.92 |
| Jun 03 2025 |
1295 |
567.92 |
| Jun 03 2025 |
1333 |
567.92 |
| May 27 2025 |
1307 |
567.92 |
| May 27 2025 |
1357 |
567.92 |
| May 20 2025 |
1302 |
567.92 |
| May 20 2025 |
1425 |
567.92 |
| May 13 2025 |
1295 |
567.92 |
| May 13 2025 |
1415 |
567.92 |
| May 06 2025 |
1273 |
567.92 |
| May 06 2025 |
1449 |
567.92 |
| Apr 29 2025 |
1299 |
567.92 |
| Apr 29 2025 |
1480 |
567.92 |
| Apr 22 2025 |
1301 |
567.92 |
| Apr 22 2025 |
1476 |
567.92 |
| Apr 15 2025 |
1311 |
567.92 |
| Apr 15 2025 |
1499 |
567.92 |
| Apr 08 2025 |
1313 |
567.92 |
| Apr 08 2025 |
1482 |
567.92 |
| Apr 01 2025 |
1332 |
567.92 |
| Apr 01 2025 |
1431 |
567.92 |
| Mar 25 2025 |
1339 |
567.92 |
| Mar 25 2025 |
1461 |
567.92 |
| Mar 18 2025 |
1307 |
567.92 |
| Mar 18 2025 |
1412 |
567.92 |
| Mar 11 2025 |
1297 |
567.92 |
| Mar 11 2025 |
1413 |
567.92 |
| Mar 04 2025 |
1300 |
567.92 |
| Mar 04 2025 |
1400 |
567.92 |
| Feb 25 2025 |
1168 |
551.87 |
| Feb 25 2025 |
1229 |
551.87 |
| Feb 18 2025 |
1159 |
551.87 |
| Feb 18 2025 |
1239 |
551.87 |
| Feb 11 2025 |
1157 |
551.87 |
| Feb 11 2025 |
1226 |
551.87 |
| Feb 04 2025 |
1155 |
551.87 |
| Feb 04 2025 |
1224 |
551.87 |
| Jan 29 2025 |
1150 |
551.87 |
| Jan 29 2025 |
1215 |
551.87 |
| Jan 22 2025 |
1146 |
551.87 |
| Jan 22 2025 |
1216 |
551.87 |
| Jan 15 2025 |
1144 |
551.87 |
| Jan 15 2025 |
1216 |
551.87 |
| Jan 08 2025 |
668 |
551.87 |
| Jan 08 2025 |
765 |
551.87 |
| Jan 01 2025 |
669 |
551.87 |
| Jan 01 2025 |
765 |
551.87 |
| Dec 25 2024 |
668 |
551.87 |
| Dec 25 2024 |
764 |
551.87 |
| Dec 18 2024 |
668 |
551.87 |
| Dec 18 2024 |
764 |
551.87 |
| Dec 11 2024 |
669 |
551.87 |
| Dec 11 2024 |
765 |
551.87 |
| Dec 04 2024 |
669 |
551.87 |
| Dec 04 2024 |
765 |
551.87 |
| Nov 27 2024 |
669 |
551.87 |
| Nov 27 2024 |
765 |
551.87 |
| Nov 20 2024 |
661 |
551.87 |
| Nov 20 2024 |
758 |
551.87 |
| Nov 13 2024 |
661 |
551.87 |
| Nov 13 2024 |
758 |
551.87 |
| Nov 06 2024 |
652 |
551.87 |
| Nov 06 2024 |
785 |
551.87 |
| Oct 30 2024 |
651 |
551.87 |
| Oct 30 2024 |
782 |
551.87 |
| Oct 23 2024 |
652 |
551.87 |
| Oct 23 2024 |
868 |
551.87 |
| Oct 16 2024 |
578 |
551.87 |
| Oct 16 2024 |
795 |
551.87 |
| Oct 09 2024 |
579 |
551.87 |
| Oct 09 2024 |
801 |
551.87 |
| Oct 02 2024 |
569 |
551.87 |
| Oct 02 2024 |
797 |
551.87 |
| Sep 25 2024 |
562 |
551.87 |
| Sep 25 2024 |
782 |
551.87 |
| Sep 18 2024 |
562 |
551.87 |
| Sep 18 2024 |
768 |
551.87 |
| Sep 11 2024 |
566 |
551.87 |
| Sep 11 2024 |
774 |
551.87 |
| Sep 04 2024 |
572 |
551.87 |
| Sep 04 2024 |
789 |
551.87 |
| Aug 28 2024 |
584 |
551.87 |
| Aug 28 2024 |
787 |
551.87 |
| Aug 21 2024 |
565 |
551.87 |
| Aug 21 2024 |
792 |
551.87 |
| Aug 14 2024 |
539 |
551.87 |
| Aug 14 2024 |
756 |
551.87 |
| Aug 07 2024 |
890 |
551.87 |
| Aug 07 2024 |
1096 |
551.87 |
| Jul 31 2024 |
926 |
551.87 |
| Jul 31 2024 |
1124 |
551.87 |
| Jul 24 2024 |
924 |
551.87 |
| Jul 24 2024 |
1129 |
551.87 |
| Jul 17 2024 |
919 |
551.87 |
| Jul 17 2024 |
1075 |
551.87 |
| Jul 10 2024 |
510 |
535.81 |
| Jul 10 2024 |
670 |
535.81 |
| Jul 03 2024 |
537 |
535.81 |
| Jul 03 2024 |
694 |
535.81 |
| Jun 26 2024 |
555 |
535.81 |
| Jun 26 2024 |
691 |
535.81 |
| Jun 19 2024 |
545 |
535.81 |
| Jun 19 2024 |
717 |
535.81 |
| Jun 12 2024 |
554 |
535.81 |
| Jun 12 2024 |
723 |
535.81 |
| Jun 05 2024 |
557 |
535.81 |
| Jun 05 2024 |
736 |
535.81 |
| May 29 2024 |
559 |
535.81 |
| May 29 2024 |
718 |
535.81 |
| May 22 2024 |
552 |
535.81 |
| May 22 2024 |
761 |
535.81 |
| May 15 2024 |
551 |
535.81 |
| May 15 2024 |
766 |
535.81 |
| May 08 2024 |
562 |
535.81 |
| May 08 2024 |
770 |
535.81 |
| May 01 2024 |
581 |
535.81 |
| May 01 2024 |
792 |
535.81 |
| Apr 24 2024 |
693 |
535.81 |
| Apr 24 2024 |
1010 |
535.81 |
| Apr 17 2024 |
684 |
535.81 |
| Apr 17 2024 |
1020 |
535.81 |
| Apr 10 2024 |
686 |
535.81 |
| Apr 10 2024 |
1029 |
535.81 |
| Apr 03 2024 |
670 |
535.81 |
| Apr 03 2024 |
1007 |
535.81 |
| Mar 27 2024 |
671 |
535.81 |
| Mar 27 2024 |
1011 |
535.81 |
| Mar 21 2024 |
665 |
535.81 |
| Mar 21 2024 |
976 |
535.81 |
