| Apr 28 2026 |
14150 |
706.74 |
| Apr 21 2026 |
14337 |
706.74 |
| Apr 14 2026 |
14367 |
706.74 |
| Apr 07 2026 |
14210 |
706.6 |
| Mar 31 2026 |
14189 |
706.6 |
| Mar 24 2026 |
14545 |
706.6 |
| Mar 17 2026 |
14733 |
706.6 |
| Mar 10 2026 |
6999 |
704.4 |
| Mar 03 2026 |
7015 |
704.4 |
| Feb 24 2026 |
7178 |
700.07 |
| Feb 17 2026 |
7228 |
700.07 |
| Feb 10 2026 |
7239 |
700.07 |
| Feb 03 2026 |
7252 |
700.07 |
| Jan 27 2026 |
7313 |
700.07 |
| Jan 20 2026 |
7309 |
700.07 |
| Jan 13 2026 |
7328 |
700.07 |
| Jan 06 2026 |
7330 |
700.07 |
| Dec 30 2025 |
7341 |
700.07 |
| Dec 23 2025 |
7338 |
700.07 |
| Dec 16 2025 |
7342 |
700.07 |
| Dec 09 2025 |
7341 |
700.07 |
| Dec 02 2025 |
7341 |
700.07 |
| Nov 25 2025 |
7314 |
700.07 |
| Nov 18 2025 |
7328 |
700.07 |
| Nov 11 2025 |
7340 |
700.07 |
| Nov 04 2025 |
7397 |
700.07 |
| Oct 28 2025 |
7576 |
700.07 |
| Oct 21 2025 |
7643 |
700.07 |
| Oct 14 2025 |
7764 |
700.07 |
| Oct 07 2025 |
7612 |
700.07 |
| Sep 30 2025 |
7941 |
700.07 |
| Sep 23 2025 |
8297 |
700.07 |
| Sep 16 2025 |
8764 |
700.07 |
| Sep 09 2025 |
8942 |
700.07 |
| Sep 02 2025 |
10090 |
700.07 |
| Aug 26 2025 |
9850 |
700.07 |
| Aug 19 2025 |
10356 |
700.07 |
| Aug 12 2025 |
10390 |
700.07 |
| Aug 05 2025 |
10119 |
700.07 |
| Jul 29 2025 |
10105 |
700.07 |
| Jul 22 2025 |
10114 |
700.07 |
| Jul 15 2025 |
10209 |
700.07 |
| Jul 08 2025 |
9601 |
700.07 |
| Jul 01 2025 |
9565 |
700.07 |
| Jun 24 2025 |
9467 |
700.07 |
| Jun 17 2025 |
9504 |
700.07 |
| Jun 10 2025 |
9538 |
700.07 |
