| Jun 06 2026 |
11409 |
480.17 |
| Jun 02 2026 |
11347 |
480.17 |
| May 26 2026 |
13448 |
480.17 |
| May 19 2026 |
13758 |
480.17 |
| May 12 2026 |
13153 |
480.17 |
| May 05 2026 |
13220 |
480.17 |
| Apr 28 2026 |
13430 |
480.17 |
| Apr 21 2026 |
15753 |
480.17 |
| Apr 14 2026 |
15862 |
480.17 |
| Apr 07 2026 |
18497 |
480.17 |
| Mar 31 2026 |
18347 |
480.17 |
| Mar 24 2026 |
18256 |
480.17 |
| Mar 17 2026 |
18679 |
480.17 |
| Mar 10 2026 |
18953 |
480.17 |
| Mar 03 2026 |
19087 |
480.17 |
| Feb 24 2026 |
19532 |
480.17 |
| Feb 17 2026 |
19771 |
480.17 |
| Feb 10 2026 |
19788 |
480.17 |
| Feb 03 2026 |
19788 |
480.17 |
| Jan 27 2026 |
19741 |
480.17 |
| Jan 20 2026 |
19741 |
480.17 |
| Jan 13 2026 |
19741 |
480.17 |
| Jan 06 2026 |
19741 |
480.17 |
| Dec 30 2025 |
19741 |
480.17 |
| Dec 23 2025 |
19741 |
480.17 |
| Dec 16 2025 |
19741 |
480.17 |
| Dec 09 2025 |
19277 |
480.17 |
| Dec 02 2025 |
18891 |
480.17 |
| Nov 25 2025 |
18152 |
480.17 |
| Nov 18 2025 |
18270 |
480.17 |
| Jun 23 2017 |
7556 |
475.27 |
| Jun 16 2017 |
7469 |
475.27 |
| Jun 09 2017 |
7476 |
475.27 |
| Jun 02 2017 |
7474 |
475.27 |
| May 26 2017 |
7388 |
475.27 |
| May 19 2017 |
7665 |
475.27 |
| May 12 2017 |
7772 |
475.27 |
| May 05 2017 |
7999 |
475.27 |
| Apr 28 2017 |
8029 |
475.27 |
| Apr 21 2017 |
8147 |
475.27 |
| Apr 14 2017 |
8308 |
475.27 |
| Apr 07 2017 |
8325 |
475.27 |
| Mar 31 2017 |
8623 |
475.27 |
| Mar 24 2017 |
8413 |
475.27 |
| Mar 17 2017 |
8557 |
475.27 |
| Mar 10 2017 |
8430 |
475.27 |
| Mar 03 2017 |
8457 |
475.27 |
| Feb 24 2017 |
8575 |
475.27 |
| Feb 17 2017 |
8473 |
475.27 |
| Feb 10 2017 |
8592 |
475.27 |
| Feb 03 2017 |
8559 |
475.27 |
| Jan 27 2017 |
8546 |
475.27 |
| Jan 20 2017 |
8565 |
475.27 |
| Jan 13 2017 |
8565 |
475.27 |
| Jan 06 2017 |
8565 |
475.27 |
| Dec 30 2016 |
8562 |
475.27 |
| Dec 23 2016 |
8562 |
475.27 |
| Dec 16 2016 |
8562 |
475.27 |
| Dec 09 2016 |
8569 |
475.27 |
| Dec 02 2016 |
8569 |
475.27 |
| Nov 25 2016 |
8558 |
475.27 |
| Nov 18 2016 |
8558 |
475.27 |
| Nov 11 2016 |
8558 |
475.27 |
| Nov 04 2016 |
8558 |
475.27 |
| Oct 28 2016 |
8547 |
475.27 |
| Oct 21 2016 |
8547 |
475.27 |
| Oct 14 2016 |
8572 |
475.27 |
| Oct 07 2016 |
8569 |
475.27 |
| Sep 30 2016 |
8611 |
475.27 |
| Sep 23 2016 |
8580 |
475.27 |
| Sep 16 2016 |
8594 |
475.27 |
| Sep 09 2016 |
8687 |
475.27 |
| Sep 02 2016 |
8853 |
475.27 |
| Aug 26 2016 |
8637 |
475.27 |
| Aug 19 2016 |
8798 |
475.27 |
| Aug 12 2016 |
9179 |
475.27 |
| Aug 12 2016 |
22880 |
475.27 |
| Aug 05 2016 |
9237 |
475.27 |
| Aug 05 2016 |
22995 |
475.27 |
| Jul 29 2016 |
9282 |
475.27 |
| Jul 29 2016 |
23189 |
475.27 |
| Jul 22 2016 |
9387 |
475.27 |
| Jul 22 2016 |
23401 |
475.27 |
| Jul 15 2015 |
11193 |
490.5 |
| Jul 15 2015 |
28338 |
490.5 |
| Jul 08 2015 |
11259 |
490.5 |
| Jul 08 2015 |
28480 |
490.5 |
| Jul 01 2015 |
11390 |
490.5 |
| Jul 01 2015 |
28622 |
490.5 |
| Jun 24 2015 |
11357 |
490.5 |
| Jun 24 2015 |
28724 |
490.5 |
| Jun 17 2015 |
11127 |
488.36 |
| Jun 17 2015 |
28434 |
488.36 |
| Jun 10 2015 |
11237 |
488.36 |
| Jun 10 2015 |
28490 |
488.36 |
| Jun 03 2015 |
11131 |
488.36 |
| Jun 03 2015 |
28705 |
488.36 |
| May 27 2015 |
10926 |
488.36 |
| May 27 2015 |
28457 |
488.36 |
| May 20 2015 |
10912 |
488.36 |
| May 20 2015 |
28467 |
488.36 |
| May 13 2015 |
10897 |
488.36 |
| May 13 2015 |
28539 |
488.36 |
| May 06 2015 |
10303 |
488.36 |
| May 06 2015 |
28132 |
488.36 |
| Apr 29 2015 |
10447 |
483.63 |
| Apr 29 2015 |
27742 |
483.63 |
| Apr 22 2015 |
10658 |
483.63 |
| Apr 22 2015 |
27899 |
483.63 |
| Apr 15 2015 |
10506 |
483.63 |
| Apr 15 2015 |
27551 |
483.63 |
| Apr 08 2015 |
10535 |
483.63 |
| Apr 08 2015 |
27694 |
483.63 |
| Apr 01 2015 |
10522 |
483.63 |
| Apr 01 2015 |
28240 |
483.63 |
| Mar 25 2015 |
10383 |
483.63 |
| Mar 25 2015 |
27430 |
483.63 |
| Mar 18 2015 |
9806 |
483.63 |
| Mar 18 2015 |
26541 |
483.63 |
| Mar 11 2015 |
10220 |
483.63 |
| Mar 11 2015 |
27269 |
483.63 |
| Mar 04 2015 |
10406 |
483.63 |
| Mar 04 2015 |
27586 |
483.63 |
| Feb 25 2015 |
10294 |
483.63 |
| Feb 25 2015 |
27587 |
483.63 |
| Feb 18 2015 |
10385 |
483.63 |
| Feb 18 2015 |
27673 |
483.63 |
| Feb 11 2015 |
10479 |
483.63 |
| Feb 11 2015 |
27680 |
483.63 |
| Feb 04 2015 |
10507 |
483.63 |
| Feb 04 2015 |
27711 |
483.63 |
| Jan 28 2015 |
10507 |
483.63 |
| Jan 28 2015 |
27712 |
483.63 |
| Jan 21 2015 |
10526 |
483.63 |
| Jan 21 2015 |
27744 |
483.63 |
| Jan 14 2015 |
10526 |
483.63 |
| Jan 14 2015 |
27745 |
483.63 |
| Jan 07 2015 |
10526 |
483.63 |
| Jan 07 2015 |
27717 |
483.63 |
| Dec 31 2014 |
10568 |
483.63 |
| Dec 31 2014 |
27736 |
483.63 |
| Dec 24 2014 |
10568 |
483.63 |
| Dec 24 2014 |
27736 |
483.63 |
| Dec 17 2014 |
10568 |
483.63 |
| Dec 17 2014 |
27728 |
483.63 |
| Dec 10 2014 |
10568 |
483.63 |
| Dec 10 2014 |
27729 |
483.63 |
| Dec 03 2014 |
10569 |
483.63 |
| Dec 03 2014 |
27729 |
483.63 |
| Nov 26 2014 |
10569 |
483.63 |
| Nov 26 2014 |
27729 |
483.63 |
| Nov 19 2014 |
10568 |
483.63 |
| Nov 19 2014 |
27728 |
483.63 |
| Nov 12 2014 |
10568 |
483.63 |
| Nov 12 2014 |
27728 |
483.63 |
| Nov 05 2014 |
10568 |
483.63 |
| Nov 05 2014 |
27729 |
483.63 |
| Oct 29 2014 |
10568 |
483.63 |
| Oct 29 2014 |
27725 |
483.63 |
| Oct 22 2014 |
10535 |
483.63 |
| Oct 22 2014 |
27721 |
483.63 |
| Oct 15 2014 |
10527 |
483.63 |
| Oct 15 2014 |
27626 |
483.63 |
| Oct 08 2014 |
10518 |
483.63 |
| Oct 08 2014 |
27606 |
483.63 |
| Oct 01 2014 |
10539 |
483.63 |
| Oct 01 2014 |
27658 |
483.63 |
| Sep 24 2014 |
10508 |
483.63 |
| Sep 24 2014 |
27657 |
483.63 |
| Sep 17 2014 |
10318 |
480.2 |
| Sep 17 2014 |
27093 |
480.2 |
| Sep 10 2014 |
10357 |
480.2 |
| Sep 10 2014 |
27119 |
480.2 |
| Sep 03 2014 |
10365 |
480.2 |
| Sep 03 2014 |
27196 |
480.2 |
| Aug 27 2014 |
10196 |
480.2 |
| Aug 27 2014 |
27259 |
480.2 |
| Aug 20 2014 |
10179 |
480.2 |
| Aug 20 2014 |
27288 |
480.2 |
| Aug 13 2014 |
10148 |
480.2 |
| Aug 13 2014 |
27351 |
480.2 |
| Aug 06 2014 |
10076 |
480.2 |
| Aug 06 2014 |
27496 |
480.2 |
| Jul 30 2014 |
10218 |
480.2 |
| Jul 30 2014 |
27726 |
480.2 |
| Jul 23 2014 |
10004 |
480.2 |
| Jul 23 2014 |
27492 |
480.2 |
| Jul 16 2014 |
10134 |
480.2 |
| Jul 16 2014 |
27459 |
480.2 |
| Jul 09 2014 |
9895 |
480.2 |
| Jul 09 2014 |
27531 |
480.2 |
| Jul 02 2014 |
10160 |
480.2 |
| Jul 02 2014 |
27768 |
480.2 |
| Jun 25 2014 |
9993 |
480.2 |
| Jun 25 2014 |
27867 |
480.2 |
| Jun 18 2014 |
7416 |
424.36 |
| Jun 18 2014 |
19563 |
424.36 |
| Jun 11 2014 |
7727 |
424.36 |
| Jun 11 2014 |
19792 |
424.36 |
| Jun 04 2014 |
7840 |
424.36 |
| Jun 04 2014 |
19960 |
424.36 |
| May 28 2014 |
5485 |
374.54 |
| May 28 2014 |
12950 |
374.54 |
| May 21 2014 |
5473 |
374.54 |
| May 21 2014 |
13009 |
374.54 |
| May 14 2014 |
5564 |
374.54 |
| May 14 2014 |
13060 |
374.54 |
| May 07 2014 |
5306 |
374.54 |
| May 07 2014 |
12888 |
374.54 |
| Apr 30 2014 |
5569 |
374.54 |
| Apr 30 2014 |
13252 |
374.54 |
| Apr 23 2014 |
5746 |
374.54 |
| Apr 23 2014 |
13429 |
374.54 |
| Apr 16 2014 |
7840 |
417.82 |
| Apr 16 2014 |
19507 |
417.82 |
| Apr 09 2014 |
7864 |
417.82 |
| Apr 09 2014 |
19825 |
417.82 |
| Apr 02 2014 |
7670 |
417.82 |
| Apr 02 2014 |
19451 |
417.82 |
| Mar 26 2014 |
7650 |
417.82 |
| Mar 26 2014 |
19427 |
417.82 |
| Mar 19 2014 |
7760 |
417.82 |
| Mar 19 2014 |
19395 |
417.82 |
| Mar 12 2014 |
7772 |
417.82 |
| Mar 12 2014 |
19456 |
417.82 |
| Mar 05 2014 |
7710 |
417.82 |
| Mar 05 2014 |
19364 |
417.82 |
| Feb 26 2014 |
7771 |
417.82 |
| Feb 26 2014 |
19369 |
417.82 |
| Feb 19 2014 |
7806 |
417.82 |
| Feb 19 2014 |
19409 |
417.82 |
| Feb 12 2014 |
7865 |
417.82 |
| Feb 12 2014 |
19344 |
417.82 |
| Feb 05 2014 |
7858 |
417.82 |
| Feb 05 2014 |
19420 |
417.82 |
| Jan 29 2014 |
7858 |
417.82 |
| Jan 29 2014 |
19439 |
417.82 |
| Jan 22 2014 |
7866 |
417.82 |
| Jan 22 2014 |
19368 |
417.82 |
| Jan 15 2014 |
7866 |
417.82 |
| Jan 15 2014 |
19400 |
417.82 |
| Jan 08 2014 |
7866 |
417.82 |
| Jan 08 2014 |
19343 |
417.82 |
| Jan 01 2014 |
7866 |
417.82 |
| Jan 01 2014 |
19345 |
417.82 |
| Dec 25 2013 |
7885 |
417.82 |
| Dec 25 2013 |
19353 |
417.82 |
| Dec 18 2013 |
7885 |
417.82 |
| Dec 18 2013 |
19353 |
417.82 |
| Dec 11 2013 |
7887 |
417.82 |
| Dec 11 2013 |
19354 |
417.82 |
| Dec 04 2013 |
7887 |
417.82 |
| Dec 04 2013 |
19355 |
417.82 |
| Nov 27 2013 |
7887 |
417.82 |
| Nov 27 2013 |
19355 |
417.82 |
| Nov 20 2013 |
7888 |
417.82 |
| Nov 20 2013 |
19356 |
417.82 |
| Nov 13 2013 |
7888 |
417.82 |
| Nov 13 2013 |
19356 |
417.82 |
| Nov 06 2013 |
7888 |
417.82 |
| Nov 06 2013 |
19356 |
417.82 |
| Oct 30 2013 |
7888 |
417.82 |
| Oct 30 2013 |
19354 |
417.82 |
| Oct 23 2013 |
7888 |
417.82 |
| Oct 23 2013 |
19352 |
417.82 |
| Oct 16 2013 |
7843 |
417.82 |
| Oct 16 2013 |
19344 |
417.82 |
| Oct 09 2013 |
7781 |
417.82 |
| Oct 09 2013 |
19221 |
417.82 |
| Oct 02 2013 |
7845 |
417.82 |
| Oct 02 2013 |
19257 |
417.82 |
| Sep 25 2013 |
7821 |
417.82 |
| Sep 25 2013 |
19210 |
417.82 |
| Sep 18 2013 |
7768 |
417.82 |
| Sep 18 2013 |
19055 |
417.82 |
| Sep 11 2013 |
7671 |
417.82 |
| Sep 11 2013 |
18952 |
417.82 |
| Sep 04 2013 |
7745 |
417.82 |
| Sep 04 2013 |
19063 |
417.82 |
| Aug 28 2013 |
7956 |
417.82 |
| Aug 28 2013 |
19018 |
417.82 |
| Aug 21 2013 |
7948 |
417.82 |
| Aug 21 2013 |
19143 |
417.82 |
| Aug 14 2013 |
7499 |
417.82 |
| Aug 14 2013 |
18903 |
417.82 |
| Aug 07 2013 |
7595 |
417.82 |
| Aug 07 2013 |
19109 |
417.82 |
| Jul 31 2013 |
7611 |
417.82 |
| Jul 31 2013 |
19310 |
417.82 |
| Jul 24 2013 |
9758 |
461.1 |
| Jul 24 2013 |
25782 |
461.1 |
| Jul 17 2013 |
9685 |
461.1 |
| Jul 17 2013 |
25886 |
461.1 |
| Jul 10 2013 |
9919 |
461.1 |
| Jul 10 2013 |
26186 |
461.1 |
| Jul 03 2013 |
9796 |
461.1 |
| Jul 03 2013 |
26180 |
461.1 |
| Jun 26 2013 |
9657 |
461.1 |
| Jun 26 2013 |
26383 |
461.1 |
| Jun 19 2013 |
10158 |
476.59 |
| Jun 19 2013 |
28650 |
476.59 |
| Jun 12 2013 |
10459 |
476.59 |
| Jun 12 2013 |
28935 |
476.59 |
| Jun 05 2013 |
9988 |
476.59 |
| Jun 05 2013 |
28651 |
476.59 |
| May 29 2013 |
9912 |
476.59 |
| May 29 2013 |
28653 |
476.59 |
| May 22 2013 |
9953 |
476.59 |
| May 22 2013 |
29177 |
476.59 |
| May 15 2013 |
9726 |
476.59 |
| May 15 2013 |
29190 |
476.59 |
| May 08 2013 |
9449 |
476.59 |
| May 08 2013 |
29116 |
476.59 |
| May 01 2013 |
9590 |
476.59 |
| May 01 2013 |
29345 |
476.59 |
| Apr 24 2013 |
10042 |
492.09 |
| Apr 24 2013 |
31262 |
492.09 |
| Apr 17 2013 |
10213 |
492.09 |
| Apr 17 2013 |
31313 |
492.09 |
| Apr 10 2013 |
10201 |
492.09 |
| Apr 10 2013 |
31070 |
492.09 |
| Apr 03 2013 |
10116 |
492.09 |
| Apr 03 2013 |
30940 |
492.09 |
| Mar 27 2013 |
10299 |
492.09 |
| Mar 27 2013 |
31084 |
492.09 |
| Mar 20 2013 |
9650 |
492.09 |
| Mar 20 2013 |
31007 |
492.09 |
| Mar 13 2013 |
7301 |
492.09 |
| Mar 13 2013 |
30899 |
492.09 |
| Oct 19 2012 |
9023 |
492.09 |
| Oct 19 2012 |
29976 |
492.09 |
| Sep 23 2012 |
8877 |
492.09 |
| Sep 23 2012 |
29612 |
492.09 |
| Aug 31 2012 |
8307 |
492.09 |
| Aug 31 2012 |
28887 |
492.09 |
| Aug 24 2012 |
8168 |
492.09 |
| Aug 24 2012 |
28574 |
492.09 |
| Aug 10 2012 |
7762 |
492.09 |
| Aug 10 2012 |
27739 |
492.09 |
| Aug 03 2012 |
7424 |
492.09 |
| Aug 03 2012 |
27340 |
492.09 |
| Jul 27 2012 |
6931 |
492.09 |
| Jul 27 2012 |
26733 |
492.09 |
| Jul 06 2012 |
6463 |
492.09 |
| Jul 06 2012 |
25891 |
492.09 |
| Jun 15 2012 |
7151 |
535.88 |
| Jun 15 2012 |
29061 |
535.88 |
| Jun 08 2012 |
7200 |
535.88 |
| Jun 08 2012 |
28795 |
535.88 |
| Jun 01 2012 |
7560 |
535.88 |
| Jun 01 2012 |
28422 |
535.88 |
| May 25 2012 |
7396 |
535.88 |
| May 25 2012 |
26492 |
535.88 |
| May 18 2012 |
7601 |
535.88 |
| May 18 2012 |
26729 |
535.88 |
| May 11 2012 |
7520 |
535.88 |
| May 11 2012 |
26529 |
535.88 |
| May 04 2012 |
7205 |
535.88 |
| May 04 2012 |
25845 |
535.88 |
| Apr 27 2012 |
6361 |
535.88 |
| Apr 27 2012 |
24925 |
535.88 |
| Apr 13 2012 |
5242 |
535.88 |
| Apr 13 2012 |
22879 |
535.88 |
| Apr 06 2012 |
4690 |
535.88 |
| Apr 06 2012 |
22255 |
535.88 |
| Mar 27 2012 |
4948 |
535.88 |
| Mar 27 2012 |
21802 |
535.88 |
| Sep 23 2011 |
18868 |
535.88 |
| Sep 16 2011 |
18820 |
535.88 |
| Sep 10 2011 |
18406 |
535.88 |
| Sep 02 2011 |
18262 |
535.88 |
| Aug 26 2011 |
18230 |
535.88 |
