| Jun 07 2026 |
9230 |
463.56 |
| Jun 02 2026 |
9197 |
463.56 |
| May 26 2026 |
9120 |
463.56 |
| May 19 2026 |
9319 |
463.56 |
| May 12 2026 |
9679 |
463.56 |
| May 05 2026 |
9801 |
463.56 |
| Apr 28 2026 |
8561 |
409.8 |
| Apr 21 2026 |
8574 |
409.8 |
| Apr 14 2026 |
8618 |
409.8 |
| Apr 07 2026 |
4646 |
393.42 |
| Mar 31 2026 |
4771 |
393.42 |
| Mar 24 2026 |
4754 |
393.42 |
| Mar 17 2026 |
4827 |
393.42 |
| Mar 10 2026 |
4769 |
384.2 |
| Mar 03 2026 |
4777 |
384.2 |
| Feb 24 2026 |
4777 |
382.65 |
| Feb 17 2026 |
4774 |
382.65 |
| Feb 10 2026 |
4776 |
382.65 |
| Feb 03 2026 |
4784 |
382.65 |
| Jan 27 2026 |
4808 |
382.65 |
| Jan 20 2026 |
4804 |
382.65 |
| Jan 13 2026 |
4811 |
382.65 |
| Jan 06 2026 |
4813 |
382.65 |
| Dec 30 2025 |
4822 |
382.65 |
| Dec 23 2025 |
4819 |
382.65 |
| Dec 16 2025 |
4823 |
382.65 |
| Dec 09 2025 |
4822 |
382.65 |
| Dec 02 2025 |
4822 |
382.65 |
| Nov 25 2025 |
4808 |
382.65 |
| Nov 18 2025 |
4820 |
382.65 |
| Nov 11 2025 |
4841 |
382.65 |
| Nov 04 2025 |
4858 |
382.65 |
| Oct 28 2025 |
4882 |
382.65 |
| Oct 21 2025 |
4894 |
382.65 |
| Oct 14 2025 |
4902 |
382.65 |
| Oct 07 2025 |
4882 |
382.65 |
| Sep 30 2025 |
4910 |
382.65 |
| Sep 23 2025 |
4943 |
382.65 |
| Sep 16 2025 |
5013 |
382.65 |
| Sep 09 2025 |
4998 |
382.65 |
| Sep 02 2025 |
5164 |
382.65 |
| Aug 26 2025 |
4906 |
382.65 |
| Aug 19 2025 |
4965 |
382.65 |
| Aug 12 2025 |
4882 |
382.65 |
| Aug 05 2025 |
4606 |
382.65 |
| Jul 29 2025 |
4603 |
382.65 |
| Jul 22 2025 |
4610 |
382.65 |
| Jul 15 2025 |
4699 |
382.65 |
| Jul 08 2025 |
4765 |
382.65 |
| Jul 01 2025 |
4755 |
382.65 |
| Jun 24 2025 |
4333 |
362.42 |
| Jun 17 2025 |
4334 |
362.42 |
| Jun 10 2025 |
4349 |
362.42 |
