| Apr 28 2026 |
7518 |
376.86 |
| Apr 21 2026 |
7544 |
376.86 |
| Apr 14 2026 |
7594 |
376.86 |
| Apr 07 2026 |
7678 |
381.49 |
| Mar 31 2026 |
7697 |
381.49 |
| Mar 24 2026 |
7679 |
381.49 |
| Mar 17 2026 |
7815 |
381.49 |
| Mar 10 2026 |
4777 |
384.9 |
| Mar 03 2026 |
4785 |
384.9 |
| Feb 24 2026 |
4786 |
383.32 |
| Feb 17 2026 |
4786 |
383.32 |
| Feb 10 2026 |
4787 |
383.32 |
| Feb 03 2026 |
4795 |
383.32 |
| Jan 27 2026 |
4818 |
383.32 |
| Jan 20 2026 |
4814 |
383.32 |
| Jan 13 2026 |
4821 |
383.32 |
| Jan 06 2026 |
4823 |
383.32 |
| Dec 30 2025 |
4832 |
383.32 |
| Dec 23 2025 |
4829 |
383.32 |
| Dec 16 2025 |
4833 |
383.32 |
| Dec 09 2025 |
4832 |
383.32 |
| Dec 02 2025 |
4832 |
383.32 |
| Nov 25 2025 |
4818 |
383.32 |
| Nov 18 2025 |
4830 |
383.32 |
| Nov 11 2025 |
4851 |
383.32 |
| Nov 04 2025 |
4870 |
383.32 |
| Oct 28 2025 |
4894 |
383.32 |
| Oct 21 2025 |
4908 |
383.32 |
| Oct 14 2025 |
4916 |
383.32 |
| Oct 07 2025 |
4895 |
383.32 |
| Sep 30 2025 |
4926 |
383.32 |
| Sep 23 2025 |
4960 |
383.32 |
| Sep 16 2025 |
5029 |
383.32 |
| Sep 09 2025 |
5012 |
383.32 |
| Sep 02 2025 |
5180 |
383.32 |
| Aug 26 2025 |
4922 |
383.32 |
| Aug 19 2025 |
4986 |
383.32 |
| Aug 12 2025 |
4901 |
383.32 |
| Aug 05 2025 |
4625 |
383.32 |
| Jul 29 2025 |
4622 |
383.32 |
| Jul 22 2025 |
4629 |
383.32 |
| Jul 15 2025 |
4720 |
383.32 |
| Jul 08 2025 |
4782 |
383.32 |
| Jul 01 2025 |
4770 |
383.32 |
| Jun 24 2025 |
4723 |
383.32 |
| Jun 17 2025 |
4737 |
383.32 |
| Jun 10 2025 |
4741 |
383.32 |
