| Apr 28 2026 |
9442 |
441.65 |
| Apr 21 2026 |
9431 |
441.65 |
| Apr 14 2026 |
9472 |
441.65 |
| Apr 07 2026 |
9343 |
439.34 |
| Mar 31 2026 |
9361 |
439.34 |
| Mar 24 2026 |
9401 |
439.34 |
| Mar 17 2026 |
9580 |
439.34 |
| Mar 10 2026 |
5252 |
433.81 |
| Mar 03 2026 |
5262 |
433.81 |
| Feb 24 2026 |
5259 |
428.57 |
| Feb 17 2026 |
5262 |
428.57 |
| Feb 10 2026 |
5266 |
428.57 |
| Feb 03 2026 |
5276 |
428.57 |
| Jan 27 2026 |
5312 |
428.57 |
| Jan 20 2026 |
5307 |
428.57 |
| Jan 13 2026 |
5317 |
428.57 |
| Jan 06 2026 |
5319 |
428.57 |
| Dec 30 2025 |
5329 |
428.57 |
| Dec 23 2025 |
5326 |
428.57 |
| Dec 16 2025 |
5330 |
428.57 |
| Dec 09 2025 |
5329 |
428.57 |
| Dec 02 2025 |
5329 |
428.57 |
| Nov 25 2025 |
5311 |
428.57 |
| Nov 18 2025 |
5325 |
428.57 |
| Nov 11 2025 |
5342 |
428.57 |
| Nov 04 2025 |
5366 |
428.57 |
| Oct 28 2025 |
5427 |
428.57 |
| Oct 21 2025 |
5464 |
428.57 |
| Oct 14 2025 |
5500 |
428.57 |
| Oct 07 2025 |
5448 |
428.57 |
| Sep 30 2025 |
5560 |
428.57 |
| Sep 23 2025 |
5606 |
428.57 |
| Sep 16 2025 |
5827 |
428.57 |
| Sep 09 2025 |
5805 |
428.57 |
| Sep 02 2025 |
6118 |
428.57 |
| Aug 26 2025 |
5857 |
428.57 |
| Aug 19 2025 |
6024 |
428.57 |
| Aug 12 2025 |
5939 |
428.57 |
| Aug 05 2025 |
5662 |
428.57 |
| Jul 29 2025 |
5661 |
428.57 |
| Jul 22 2025 |
5670 |
428.57 |
| Jul 15 2025 |
5755 |
428.57 |
| Jul 08 2025 |
5746 |
428.57 |
| Jul 01 2025 |
5723 |
428.57 |
| Jun 24 2025 |
5651 |
428.57 |
| Jun 17 2025 |
5681 |
428.57 |
| Jun 10 2025 |
5681 |
428.57 |
