| Apr 28 2026 |
9550 |
446.28 |
| Apr 21 2026 |
9546 |
446.28 |
| Apr 14 2026 |
9586 |
446.28 |
| Apr 07 2026 |
9372 |
440.49 |
| Mar 31 2026 |
9391 |
440.49 |
| Mar 24 2026 |
9433 |
440.49 |
| Mar 17 2026 |
9617 |
440.49 |
| Mar 10 2026 |
5311 |
438.72 |
| Mar 03 2026 |
5321 |
438.72 |
| Feb 24 2026 |
5311 |
433.86 |
| Feb 17 2026 |
5318 |
433.86 |
| Feb 10 2026 |
5322 |
433.86 |
| Feb 03 2026 |
5332 |
433.86 |
| Jan 27 2026 |
5369 |
433.86 |
| Jan 20 2026 |
5364 |
433.86 |
| Jan 13 2026 |
5374 |
433.86 |
| Jan 06 2026 |
5376 |
433.86 |
| Dec 30 2025 |
5386 |
433.86 |
| Dec 23 2025 |
5383 |
433.86 |
| Dec 16 2025 |
5387 |
433.86 |
| Dec 09 2025 |
5386 |
433.86 |
| Dec 02 2025 |
5386 |
433.86 |
| Nov 25 2025 |
5368 |
433.86 |
| Nov 18 2025 |
5382 |
433.86 |
| Nov 11 2025 |
5398 |
433.86 |
| Nov 04 2025 |
5416 |
433.86 |
| Oct 28 2025 |
5478 |
433.86 |
| Oct 21 2025 |
5516 |
433.86 |
| Oct 14 2025 |
5556 |
433.86 |
| Oct 07 2025 |
5503 |
433.86 |
| Sep 30 2025 |
5626 |
433.86 |
| Sep 23 2025 |
5674 |
433.86 |
| Sep 16 2025 |
5912 |
433.86 |
| Sep 09 2025 |
5891 |
433.86 |
| Sep 02 2025 |
6225 |
433.86 |
| Aug 26 2025 |
5963 |
433.86 |
| Aug 19 2025 |
6154 |
433.86 |
| Aug 12 2025 |
6072 |
433.86 |
| Aug 05 2025 |
5793 |
433.86 |
| Jul 29 2025 |
5791 |
433.86 |
| Jul 22 2025 |
5800 |
433.86 |
| Jul 15 2025 |
5887 |
433.86 |
| Jul 08 2025 |
5866 |
433.86 |
| Jul 01 2025 |
5843 |
433.86 |
| Jun 24 2025 |
5777 |
433.86 |
| Jun 17 2025 |
5811 |
433.86 |
| Jun 10 2025 |
5811 |
433.86 |
