| Apr 28 2026 |
10021 |
462.47 |
| Apr 21 2026 |
10027 |
462.47 |
| Apr 14 2026 |
10062 |
462.47 |
| Apr 07 2026 |
9968 |
462.47 |
| Mar 31 2026 |
9993 |
462.47 |
| Mar 24 2026 |
10050 |
462.47 |
| Mar 17 2026 |
10249 |
462.47 |
| Mar 10 2026 |
10015 |
459.17 |
| Mar 03 2026 |
9864 |
459.17 |
| Feb 24 2026 |
5590 |
458.73 |
| Feb 17 2026 |
5600 |
458.73 |
| Feb 10 2026 |
5606 |
458.73 |
| Feb 03 2026 |
5616 |
458.73 |
| Jan 27 2026 |
5653 |
458.73 |
| Jan 20 2026 |
5648 |
458.73 |
| Jan 13 2026 |
5658 |
458.73 |
| Jan 06 2026 |
5660 |
458.73 |
| Dec 30 2025 |
5670 |
458.73 |
| Dec 23 2025 |
5667 |
458.73 |
| Dec 16 2025 |
5671 |
458.73 |
| Dec 09 2025 |
5670 |
458.73 |
| Dec 02 2025 |
5670 |
458.73 |
| Nov 25 2025 |
5649 |
458.73 |
| Nov 18 2025 |
5661 |
458.73 |
| Nov 11 2025 |
5674 |
458.73 |
| Nov 04 2025 |
5704 |
458.73 |
| Oct 28 2025 |
5772 |
458.73 |
| Oct 21 2025 |
5819 |
458.73 |
| Oct 14 2025 |
5871 |
458.73 |
| Oct 07 2025 |
5798 |
458.73 |
| Sep 30 2025 |
5983 |
458.73 |
| Sep 23 2025 |
6057 |
458.73 |
| Sep 16 2025 |
6360 |
458.73 |
| Sep 09 2025 |
6332 |
458.73 |
| Sep 02 2025 |
6750 |
458.73 |
| Aug 26 2025 |
6501 |
459.5 |
| Aug 19 2025 |
6768 |
459.5 |
| Aug 12 2025 |
6688 |
459.5 |
| Aug 05 2025 |
6409 |
459.5 |
| Jul 29 2025 |
6402 |
459.5 |
| Jul 22 2025 |
6411 |
459.5 |
| Jul 15 2025 |
6487 |
459.5 |
| Jul 08 2025 |
6405 |
459.5 |
| Jul 01 2025 |
6377 |
459.5 |
| Jun 24 2025 |
6305 |
459.5 |
| Jun 17 2025 |
6336 |
459.5 |
| Jun 10 2025 |
6321 |
459.5 |
