| Apr 28 2026 |
14019 |
698.75 |
| Apr 21 2026 |
14202 |
698.75 |
| Apr 14 2026 |
14231 |
698.75 |
| Apr 07 2026 |
13874 |
681.69 |
| Mar 31 2026 |
13846 |
681.69 |
| Mar 24 2026 |
14165 |
681.69 |
| Mar 17 2026 |
14353 |
681.69 |
| Mar 10 2026 |
6952 |
689 |
| Mar 03 2026 |
6968 |
689 |
| Feb 24 2026 |
7119 |
680.5 |
| Feb 17 2026 |
7166 |
680.5 |
| Feb 10 2026 |
7177 |
680.5 |
| Feb 03 2026 |
7190 |
680.5 |
| Jan 27 2026 |
7246 |
680.5 |
| Jan 20 2026 |
7242 |
680.5 |
| Jan 13 2026 |
7261 |
680.5 |
| Jan 06 2026 |
7263 |
680.5 |
| Dec 30 2025 |
7276 |
680.5 |
| Dec 23 2025 |
7273 |
680.5 |
| Dec 16 2025 |
7277 |
680.5 |
| Dec 09 2025 |
7276 |
680.5 |
| Dec 02 2025 |
7276 |
680.5 |
| Nov 25 2025 |
7249 |
680.5 |
| Nov 18 2025 |
7263 |
680.5 |
| Nov 11 2025 |
7275 |
680.5 |
| Nov 04 2025 |
7332 |
680.5 |
| Oct 28 2025 |
7495 |
680.5 |
| Oct 21 2025 |
7562 |
680.5 |
| Oct 14 2025 |
7680 |
680.5 |
| Oct 07 2025 |
7534 |
680.5 |
| Sep 30 2025 |
7846 |
680.5 |
| Sep 23 2025 |
8187 |
680.5 |
| Sep 16 2025 |
8648 |
680.5 |
| Sep 09 2025 |
8811 |
680.5 |
| Sep 02 2025 |
9918 |
680.5 |
| Aug 26 2025 |
9678 |
680.5 |
| Aug 19 2025 |
10182 |
680.5 |
| Aug 12 2025 |
10196 |
680.5 |
| Aug 05 2025 |
9925 |
680.5 |
| Jul 29 2025 |
9911 |
680.5 |
| Jul 22 2025 |
9919 |
680.5 |
| Jul 15 2025 |
10015 |
680.5 |
| Jul 08 2025 |
9425 |
680.5 |
| Jul 01 2025 |
9384 |
680.5 |
| Jun 24 2025 |
9284 |
680.5 |
| Jun 17 2025 |
9319 |
680.5 |
| Jun 10 2025 |
9354 |
680.5 |
