| Jun 22 2016 |
5135 |
367.04 |
| Jun 22 2016 |
8930 |
367.04 |
| Jun 15 2016 |
5222 |
367.04 |
| Jun 15 2016 |
9024 |
367.04 |
| Jun 08 2016 |
5214 |
367.04 |
| Jun 08 2016 |
9083 |
367.04 |
| Jun 01 2016 |
5288 |
367.04 |
| Jun 01 2016 |
9329 |
367.04 |
| May 25 2016 |
2139 |
317.23 |
| May 25 2016 |
4507 |
317.23 |
| May 18 2016 |
2148 |
317.23 |
| May 18 2016 |
4522 |
317.23 |
| May 11 2016 |
2139 |
317.23 |
| May 11 2016 |
4518 |
317.23 |
| May 04 2016 |
2136 |
317.23 |
| May 04 2016 |
4519 |
317.23 |
| Apr 27 2016 |
2255 |
317.23 |
| Apr 27 2016 |
4588 |
317.23 |
| Apr 20 2016 |
1810 |
307.09 |
| Apr 20 2016 |
4581 |
366.13 |
| Apr 20 2016 |
5115 |
321.85 |
| Apr 13 2016 |
4623 |
366.13 |
| Apr 13 2016 |
2024 |
310 |
| Apr 13 2016 |
5039 |
321.22 |
| Apr 06 2016 |
2083 |
310 |
| Apr 06 2016 |
4700 |
366.13 |
| Apr 06 2016 |
5096 |
321.22 |
| Mar 30 2016 |
2072 |
310 |
| Mar 30 2016 |
4582 |
366.13 |
| Mar 30 2016 |
5037 |
321.22 |
| Mar 23 2016 |
4738 |
366.13 |
| Mar 23 2016 |
2136 |
310 |
| Mar 23 2016 |
5133 |
321.22 |
| Mar 16 2016 |
4725 |
366.13 |
| Mar 16 2016 |
2166 |
310 |
| Mar 16 2016 |
5083 |
321.22 |
| Mar 09 2016 |
4772 |
366.13 |
| Mar 09 2016 |
2198 |
310 |
| Mar 09 2016 |
5094 |
321.22 |
| Mar 02 2016 |
2180 |
310 |
| Mar 02 2016 |
4783 |
366.13 |
| Mar 02 2016 |
5068 |
321.22 |
| Feb 24 2016 |
4763 |
366.13 |
| Feb 24 2016 |
2205 |
310 |
| Feb 24 2016 |
5069 |
321.22 |
| Feb 17 2016 |
4803 |
366.13 |
| Feb 17 2016 |
2244 |
310 |
| Feb 17 2016 |
5124 |
321.22 |
| Feb 10 2016 |
2261 |
310 |
| Feb 10 2016 |
4837 |
366.13 |
| Feb 10 2016 |
5160 |
321.22 |
| Feb 03 2016 |
4832 |
366.13 |
| Feb 03 2016 |
2274 |
310 |
| Feb 03 2016 |
5184 |
321.22 |
| Jan 27 2016 |
4832 |
366.13 |
| Jan 27 2016 |
2284 |
310 |
| Jan 27 2016 |
5186 |
321.22 |
| Jan 20 2016 |
4834 |
366.13 |
| Jan 20 2016 |
2285 |
310 |
| Jan 20 2016 |
5191 |
321.22 |
| Jan 13 2016 |
2287 |
310 |
| Jan 13 2016 |
4834 |
366.13 |
| Jan 13 2016 |
5199 |
321.22 |
| Jan 06 2016 |
4834 |
366.13 |
| Jan 06 2016 |
2287 |
310 |
| Jan 06 2016 |
5201 |
321.22 |
| Dec 30 2015 |
4832 |
366.13 |
| Dec 30 2015 |
2287 |
310 |
| Dec 30 2015 |
5200 |
321.22 |
| Dec 23 2015 |
4832 |
366.13 |
| Dec 23 2015 |
2287 |
310 |
| Dec 23 2015 |
5200 |
321.22 |
| Dec 16 2015 |
4832 |
366.13 |
| Dec 16 2015 |
2287 |
310 |
| Dec 16 2015 |
5200 |
321.22 |
| Dec 09 2015 |
4832 |
366.13 |
| Dec 09 2015 |
2287 |
310 |
| Dec 09 2015 |
5201 |
321.22 |
| Dec 02 2015 |
4832 |
366.13 |
| Dec 02 2015 |
2287 |
310 |
| Dec 02 2015 |
5203 |
321.22 |
| Nov 25 2015 |
2287 |
310 |
| Nov 25 2015 |
4832 |
366.13 |
| Nov 25 2015 |
5203 |
321.22 |
| Nov 18 2015 |
4832 |
366.13 |
| Nov 18 2015 |
2287 |
310 |
| Nov 18 2015 |
5203 |
321.22 |
| Nov 11 2015 |
4832 |
366.13 |
| Nov 11 2015 |
2286 |
310 |
| Nov 11 2015 |
5202 |
321.22 |
| Nov 04 2015 |
2286 |
310 |
| Nov 04 2015 |
4832 |
366.13 |
| Nov 04 2015 |
5202 |
321.22 |
| Oct 28 2015 |
4821 |
366.13 |
| Oct 28 2015 |
2286 |
310 |
| Oct 28 2015 |
5194 |
321.22 |
| Oct 21 2015 |
2282 |
310 |
| Oct 21 2015 |
4810 |
366.13 |
| Oct 21 2015 |
5198 |
321.22 |
| Oct 14 2015 |
2283 |
310 |
| Oct 14 2015 |
4810 |
366.13 |
| Oct 14 2015 |
5198 |
321.22 |
| Oct 07 2015 |
4810 |
366.13 |
| Oct 07 2015 |
2283 |
310 |
| Oct 07 2015 |
5200 |
321.22 |
| Sep 30 2015 |
4820 |
366.13 |
| Sep 30 2015 |
2284 |
310 |
| Sep 30 2015 |
5206 |
321.22 |
| Sep 23 2015 |
4838 |
366.13 |
| Sep 23 2015 |
2291 |
310 |
| Sep 23 2015 |
5243 |
321.22 |
| Sep 16 2015 |
2285 |
310 |
| Sep 16 2015 |
4827 |
366.13 |
| Sep 16 2015 |
5248 |
321.22 |
| Sep 09 2015 |
4826 |
366.13 |
| Sep 09 2015 |
2291 |
310 |
| Sep 09 2015 |
5262 |
321.22 |
| Sep 02 2015 |
4758 |
366.13 |
| Sep 02 2015 |
2310 |
310 |
| Sep 02 2015 |
5235 |
321.22 |
| Aug 26 2015 |
2035 |
303.56 |
| Aug 26 2015 |
4754 |
362.69 |
| Aug 26 2015 |
3614 |
299.87 |
| Aug 19 2015 |
4715 |
362.69 |
| Aug 19 2015 |
2117 |
303.56 |
| Aug 19 2015 |
3673 |
299.87 |
| Aug 12 2015 |
4747 |
362.69 |
| Aug 12 2015 |
2084 |
303.56 |
| Aug 12 2015 |
3684 |
299.87 |
| Aug 05 2015 |
4761 |
362.69 |
| Aug 05 2015 |
2113 |
303.56 |
| Aug 05 2015 |
3708 |
299.87 |
| Jul 29 2015 |
2117 |
303.56 |
| Jul 29 2015 |
4714 |
362.69 |
| Jul 29 2015 |
3747 |
299.87 |
| Jul 22 2015 |
4716 |
362.69 |
| Jul 22 2015 |
2125 |
303.56 |
| Jul 22 2015 |
3718 |
299.87 |
| Jul 15 2015 |
4832 |
362.69 |
| Jul 15 2015 |
2383 |
306.02 |
| Jul 15 2015 |
3811 |
299.87 |
| Jul 08 2015 |
4895 |
362.69 |
| Jul 08 2015 |
1627 |
290.13 |
| Jul 08 2015 |
3240 |
290.13 |
| Jul 01 2015 |
4941 |
362.69 |
| Jul 01 2015 |
1651 |
290.13 |
| Jul 01 2015 |
3261 |
290.13 |
| Jun 24 2015 |
4924 |
362.69 |
| Jun 24 2015 |
1681 |
290.13 |
| Jun 24 2015 |
3304 |
290.13 |
| Jun 17 2015 |
4950 |
362.69 |
| Jun 17 2015 |
1680 |
290.13 |
| Jun 17 2015 |
3407 |
290.13 |
| Jun 10 2015 |
1724 |
290.42 |
| Jun 10 2015 |
4951 |
362.69 |
| Jun 10 2015 |
3361 |
290.42 |
| Jun 03 2015 |
4943 |
362.69 |
| Jun 03 2015 |
1814 |
290.42 |
| Jun 03 2015 |
3446 |
290.42 |
| May 27 2015 |
4920 |
362.69 |
| May 27 2015 |
2052 |
296.17 |
| May 27 2015 |
4637 |
306.66 |
| May 20 2015 |
2665 |
307.29 |
| May 20 2015 |
4904 |
362.69 |
| May 20 2015 |
4686 |
306.66 |
| May 13 2015 |
4936 |
362.69 |
| May 13 2015 |
2702 |
307.29 |
| May 13 2015 |
4699 |
306.66 |
| May 06 2015 |
4497 |
359.24 |
| May 06 2015 |
2937 |
312.41 |
| May 06 2015 |
5644 |
319.65 |
| Apr 29 2015 |
4619 |
359.24 |
| Apr 29 2015 |
3012 |
312.41 |
| Apr 29 2015 |
5768 |
319.65 |
| Apr 22 2015 |
2658 |
305.99 |
| Apr 22 2015 |
5193 |
370.58 |
| Apr 22 2015 |
4585 |
305.35 |
| Apr 15 2015 |
5148 |
370.58 |
| Apr 15 2015 |
2524 |
302.44 |
| Apr 15 2015 |
5169 |
311.67 |
| Apr 08 2015 |
2540 |
302.44 |
| Apr 08 2015 |
5151 |
370.58 |
| Apr 08 2015 |
5227 |
311.67 |
| Apr 01 2015 |
5118 |
370.58 |
| Apr 01 2015 |
2612 |
302.44 |
| Apr 01 2015 |
5305 |
311.67 |
| Mar 25 2015 |
2274 |
297.83 |
| Mar 25 2015 |
5113 |
370.58 |
| Mar 25 2015 |
4026 |
297.2 |
| Mar 18 2015 |
4965 |
370.58 |
| Mar 18 2015 |
1708 |
284.46 |
| Mar 18 2015 |
3166 |
284.46 |
| Mar 11 2015 |
1753 |
284.46 |
| Mar 11 2015 |
5124 |
370.58 |
| Mar 11 2015 |
3338 |
284.46 |
| Mar 04 2015 |
5188 |
370.58 |
| Mar 04 2015 |
1805 |
284.46 |
| Mar 04 2015 |
3367 |
284.46 |
| Feb 25 2015 |
1822 |
284.46 |
| Feb 25 2015 |
5132 |
370.58 |
| Feb 25 2015 |
3388 |
284.46 |
| Feb 18 2015 |
1889 |
284.46 |
| Feb 18 2015 |
5161 |
370.58 |
| Feb 18 2015 |
3447 |
284.46 |
| Feb 11 2015 |
1912 |
284.46 |
| Feb 11 2015 |
5187 |
370.58 |
| Feb 11 2015 |
3454 |
284.46 |
| Feb 04 2015 |
5187 |
370.58 |
| Feb 04 2015 |
1928 |
284.46 |
| Feb 04 2015 |
3460 |
284.46 |
| Jan 28 2015 |
5187 |
370.58 |
| Jan 28 2015 |
1928 |
284.46 |
| Jan 28 2015 |
3479 |
284.46 |
| Jan 21 2015 |
5193 |
370.58 |
| Jan 21 2015 |
1939 |
284.46 |
| Jan 21 2015 |
3495 |
284.46 |
| Jan 14 2015 |
1941 |
284.46 |
| Jan 14 2015 |
5193 |
370.58 |
| Jan 14 2015 |
3502 |
284.46 |
| Jan 07 2015 |
1941 |
284.46 |
| Jan 07 2015 |
5193 |
370.58 |
| Jan 07 2015 |
3500 |
284.46 |
| Dec 31 2014 |
1941 |
284.46 |
| Dec 31 2014 |
5196 |
370.58 |
| Dec 31 2014 |
3498 |
284.46 |
| Dec 24 2014 |
1941 |
284.46 |
| Dec 24 2014 |
5196 |
370.58 |
| Dec 24 2014 |
3498 |
284.46 |
| Dec 17 2014 |
5196 |
370.58 |
| Dec 17 2014 |
1941 |
284.46 |
| Dec 17 2014 |
3499 |
284.46 |
| Dec 10 2014 |
5196 |
370.58 |
| Dec 10 2014 |
1941 |
284.46 |
| Dec 10 2014 |
3499 |
284.46 |
| Dec 03 2014 |
5197 |
370.58 |
| Dec 03 2014 |
1941 |
284.46 |
| Dec 03 2014 |
3499 |
284.46 |
| Nov 26 2014 |
1941 |
284.46 |
| Nov 26 2014 |
5197 |
370.58 |
| Nov 26 2014 |
3499 |
284.46 |
| Nov 19 2014 |
5197 |
370.58 |
| Nov 19 2014 |
1941 |
284.46 |
| Nov 19 2014 |
3499 |
284.46 |
| Nov 12 2014 |
5197 |
370.58 |
| Nov 12 2014 |
1941 |
284.46 |
| Nov 12 2014 |
3499 |
284.46 |
| Nov 05 2014 |
1941 |
284.46 |
| Nov 05 2014 |
5197 |
370.58 |
| Nov 05 2014 |
3499 |
284.46 |
| Oct 29 2014 |
1940 |
284.46 |
| Oct 29 2014 |
5197 |
370.58 |
| Oct 29 2014 |
3499 |
284.46 |
| Oct 22 2014 |
5196 |
370.58 |
| Oct 22 2014 |
1937 |
284.46 |
| Oct 22 2014 |
3510 |
284.46 |
| Oct 15 2014 |
1936 |
284.46 |
| Oct 15 2014 |
5193 |
370.58 |
| Oct 15 2014 |
3511 |
284.46 |
| Oct 08 2014 |
1940 |
284.46 |
| Oct 08 2014 |
5192 |
370.58 |
| Oct 08 2014 |
3509 |
284.46 |
| Oct 01 2014 |
5196 |
370.58 |
| Oct 01 2014 |
1941 |
284.46 |
| Oct 01 2014 |
3510 |
284.46 |
| Sep 24 2014 |
5173 |
370.58 |
| Sep 24 2014 |
1938 |
284.46 |
| Sep 24 2014 |
3494 |
284.46 |
| Sep 17 2014 |
1938 |
284.46 |
| Sep 17 2014 |
5156 |
370.58 |
| Sep 17 2014 |
3523 |
284.46 |
| Sep 10 2014 |
5157 |
370.58 |
| Sep 10 2014 |
1945 |
284.46 |
| Sep 10 2014 |
3527 |
284.46 |
| Sep 03 2014 |
5158 |
370.58 |
| Sep 03 2014 |
1938 |
284.46 |
| Sep 03 2014 |
3556 |
284.46 |
| Aug 27 2014 |
5577 |
381.92 |
| Aug 27 2014 |
2148 |
290.2 |
| Aug 27 2014 |
3924 |
289.74 |
| Aug 20 2014 |
2155 |
290.2 |
| Aug 20 2014 |
5565 |
381.92 |
| Aug 20 2014 |
3930 |
289.74 |
| Aug 13 2014 |
5599 |
381.92 |
| Aug 13 2014 |
2161 |
290.2 |
| Aug 13 2014 |
3970 |
289.74 |
| Aug 06 2014 |
4873 |
366.19 |
| Aug 06 2014 |
4640 |
325.67 |
| Aug 06 2014 |
2209 |
290.2 |
| Aug 06 2014 |
3985 |
289.74 |
| Jul 30 2014 |
2219 |
290.2 |
| Jul 30 2014 |
4663 |
325.67 |
| Jul 30 2014 |
4947 |
366.19 |
| Jul 30 2014 |
4039 |
289.74 |
| Jul 23 2014 |
4623 |
325.67 |
| Jul 23 2014 |
4850 |
366.19 |
| Jul 23 2014 |
2244 |
290.2 |
| Jul 23 2014 |
4042 |
289.74 |
| Jul 16 2014 |
4607 |
325.67 |
| Jul 16 2014 |
4944 |
366.19 |
| Jul 16 2014 |
2259 |
290.2 |
| Jul 16 2014 |
4004 |
289.74 |
| Jul 09 2014 |
4820 |
366.19 |
| Jul 09 2014 |
4672 |
325.67 |
| Jul 09 2014 |
2003 |
283.75 |
| Jul 09 2014 |
4096 |
291.07 |
| Jul 02 2014 |
4721 |
325.67 |
| Jul 02 2014 |
4963 |
366.19 |
| Jul 02 2014 |
2029 |
283.75 |
| Jul 02 2014 |
4175 |
291.07 |
| Jun 25 2014 |
4815 |
366.19 |
| Jun 25 2014 |
4819 |
325.67 |
| Jun 25 2014 |
1810 |
276.59 |
| Jun 25 2014 |
4138 |
291.07 |
| Jun 18 2014 |
4794 |
366.19 |
| Jun 18 2014 |
4849 |
325.67 |
| Jun 18 2014 |
1831 |
276.59 |
| Jun 18 2014 |
4180 |
291.07 |
| Jun 11 2014 |
1852 |
276.59 |
| Jun 11 2014 |
4426 |
352.19 |
| Jun 11 2014 |
4909 |
325.67 |
| Jun 11 2014 |
4192 |
291.07 |
| Jun 04 2014 |
4456 |
352.19 |
| Jun 04 2014 |
3355 |
299.83 |
| Jun 04 2014 |
1865 |
276.59 |
| Jun 04 2014 |
4264 |
291.07 |
| May 28 2014 |
3715 |
304.73 |
| May 28 2014 |
4491 |
352.19 |
| May 28 2014 |
1891 |
276.59 |
| May 28 2014 |
4301 |
291.07 |
| May 21 2014 |
1906 |
276.59 |
| May 21 2014 |
3778 |
304.73 |
| May 21 2014 |
4480 |
352.19 |
| May 21 2014 |
4331 |
291.07 |
| May 14 2014 |
1934 |
276.59 |
| May 14 2014 |
3615 |
301.35 |
| May 14 2014 |
4540 |
352.19 |
| May 14 2014 |
4370 |
291.07 |
| May 07 2014 |
3628 |
301.35 |
| May 07 2014 |
4319 |
352.19 |
| May 07 2014 |
1907 |
276.59 |
| May 07 2014 |
4384 |
291.07 |
| Apr 30 2014 |
2258 |
281.67 |
| Apr 30 2014 |
3804 |
301.35 |
| Apr 30 2014 |
3939 |
337.33 |
| Apr 30 2014 |
4336 |
288.53 |
| Apr 23 2014 |
2345 |
281.67 |
| Apr 23 2014 |
3849 |
301.35 |
| Apr 23 2014 |
4066 |
337.33 |
| Apr 23 2014 |
4403 |
288.53 |
| Apr 16 2014 |
4043 |
337.33 |
| Apr 16 2014 |
3861 |
301.35 |
| Apr 16 2014 |
2328 |
281.67 |
| Apr 16 2014 |
4414 |
288.53 |
| Apr 09 2014 |
3917 |
301.35 |
| Apr 09 2014 |
4055 |
337.33 |
| Apr 09 2014 |
2321 |
278.5 |
| Apr 09 2014 |
4521 |
288.53 |
| Apr 02 2014 |
2326 |
278.5 |
| Apr 02 2014 |
3955 |
301.35 |
| Apr 02 2014 |
3959 |
337.33 |
| Apr 02 2014 |
4425 |
288.53 |
| Mar 26 2014 |
3950 |
337.33 |
| Mar 26 2014 |
4052 |
301.68 |
| Mar 26 2014 |
2747 |
288.07 |
| Mar 26 2014 |
4939 |
294.65 |
| Mar 19 2014 |
4038 |
337.33 |
| Mar 19 2014 |
4083 |
301.68 |
| Mar 19 2014 |
2742 |
288.07 |
| Mar 19 2014 |
4990 |
294.65 |
| Mar 12 2014 |
4110 |
301.68 |
| Mar 12 2014 |
4060 |
337.33 |
| Mar 12 2014 |
2767 |
288.07 |
| Mar 12 2014 |
5019 |
294.65 |
| Mar 05 2014 |
2754 |
288.07 |
| Mar 05 2014 |
4151 |
301.68 |
| Mar 05 2014 |
4017 |
337.33 |
| Mar 05 2014 |
5042 |
294.65 |
| Feb 26 2014 |
4174 |
301.68 |
| Feb 26 2014 |
4045 |
337.33 |
| Feb 26 2014 |
2786 |
288.07 |
| Feb 26 2014 |
5064 |
294.65 |
| Feb 19 2014 |
4061 |
337.33 |
| Feb 19 2014 |
4196 |
301.68 |
| Feb 19 2014 |
2855 |
288.07 |
| Feb 19 2014 |
5102 |
294.65 |
| Feb 12 2014 |
2857 |
288.07 |
| Feb 12 2014 |
4185 |
301.68 |
| Feb 12 2014 |
4085 |
337.33 |
| Feb 12 2014 |
5101 |
294.65 |
| Feb 05 2014 |
4080 |
337.33 |
| Feb 05 2014 |
4241 |
301.68 |
| Feb 05 2014 |
2884 |
288.07 |
| Feb 05 2014 |
5140 |
294.65 |
| Jan 29 2014 |
4282 |
301.68 |
| Jan 29 2014 |
4080 |
337.33 |
| Jan 29 2014 |
2882 |
288.07 |
| Jan 29 2014 |
5168 |
294.65 |
| Jan 22 2014 |
4076 |
337.33 |
| Jan 22 2014 |
4283 |
301.68 |
| Jan 22 2014 |
2876 |
288.07 |
| Jan 22 2014 |
5166 |
294.65 |
| Jan 15 2014 |
4076 |
337.33 |
| Jan 15 2014 |
4301 |
301.68 |
| Jan 15 2014 |
2876 |
288.07 |
| Jan 15 2014 |
5176 |
294.65 |
| Jan 08 2014 |
4305 |
301.68 |
| Jan 08 2014 |
4076 |
337.33 |
| Jan 08 2014 |
2876 |
288.07 |
| Jan 08 2014 |
5182 |
294.65 |
| Jan 01 2014 |
4305 |
301.68 |
| Jan 01 2014 |
4076 |
337.33 |
| Jan 01 2014 |
2876 |
288.07 |
| Jan 01 2014 |
5182 |
294.65 |
| Dec 25 2013 |
2876 |
288.07 |
| Dec 25 2013 |
4081 |
337.33 |
| Dec 25 2013 |
4305 |
301.68 |
| Dec 25 2013 |
5181 |
294.65 |
| Dec 18 2013 |
4081 |
337.33 |
| Dec 18 2013 |
4305 |
301.68 |
| Dec 18 2013 |
2876 |
288.07 |
| Dec 18 2013 |
5181 |
294.65 |
| Dec 11 2013 |
4081 |
337.33 |
| Dec 11 2013 |
4305 |
301.68 |
| Dec 11 2013 |
2876 |
288.07 |
| Dec 11 2013 |
5181 |
294.65 |
| Dec 04 2013 |
2877 |
288.07 |
| Dec 04 2013 |
4305 |
301.68 |
| Dec 04 2013 |
4081 |
337.33 |
| Dec 04 2013 |
5182 |
294.65 |
| Nov 27 2013 |
2877 |
288.07 |
| Nov 27 2013 |
4305 |
301.68 |
| Nov 27 2013 |
4081 |
337.33 |
| Nov 27 2013 |
5182 |
294.65 |
| Nov 20 2013 |
4305 |
301.68 |
| Nov 20 2013 |
4082 |
337.33 |
| Nov 20 2013 |
2877 |
288.07 |
| Nov 20 2013 |
5183 |
294.65 |
| Nov 13 2013 |
2877 |
288.07 |
| Nov 13 2013 |
4305 |
301.68 |
| Nov 13 2013 |
4082 |
337.33 |
| Nov 13 2013 |
5182 |
294.65 |
| Nov 06 2013 |
2877 |
288.07 |
| Nov 06 2013 |
4082 |
337.33 |
| Nov 06 2013 |
4305 |
301.68 |
| Nov 06 2013 |
5182 |
294.65 |
| Oct 30 2013 |
4082 |
337.33 |
| Oct 30 2013 |
4305 |
301.68 |
| Oct 30 2013 |
2877 |
288.07 |
| Oct 30 2013 |
5181 |
294.65 |
| Oct 23 2013 |
4305 |
301.68 |
| Oct 23 2013 |
4082 |
337.33 |
| Oct 23 2013 |
2877 |
288.07 |
| Oct 23 2013 |
5181 |
294.65 |
| Oct 16 2013 |
2891 |
288.07 |
| Oct 16 2013 |
4297 |
301.68 |
| Oct 16 2013 |
4076 |
337.33 |
| Oct 16 2013 |
5183 |
294.65 |
| Oct 09 2013 |
4065 |
337.33 |
| Oct 09 2013 |
4307 |
301.68 |
| Oct 09 2013 |
2892 |
288.07 |
| Oct 09 2013 |
5195 |
294.65 |
| Oct 02 2013 |
4310 |
301.68 |
| Oct 02 2013 |
4080 |
337.33 |
| Oct 02 2013 |
2889 |
288.07 |
| Oct 02 2013 |
5197 |
294.65 |
| Sep 25 2013 |
4282 |
301.68 |
| Sep 25 2013 |
4069 |
337.33 |
| Sep 25 2013 |
2880 |
288.07 |
| Sep 25 2013 |
5199 |
294.65 |
| Sep 18 2013 |
2870 |
288.07 |
| Sep 18 2013 |
4271 |
301.68 |
| Sep 18 2013 |
4053 |
337.33 |
| Sep 18 2013 |
5160 |
294.65 |
| Sep 11 2013 |
3981 |
337.33 |
| Sep 11 2013 |
4264 |
301.68 |
| Sep 11 2013 |
2886 |
288.07 |
| Sep 11 2013 |
5163 |
294.65 |
| Sep 04 2013 |
4295 |
301.68 |
| Sep 04 2013 |
4002 |
337.33 |
| Sep 04 2013 |
2903 |
288.07 |
| Sep 04 2013 |
5177 |
294.65 |
| Aug 28 2013 |
3037 |
290.66 |
| Aug 28 2013 |
4144 |
337.33 |
| Aug 28 2013 |
4328 |
301.68 |
| Aug 28 2013 |
4667 |
287.49 |
| Aug 21 2013 |
4137 |
337.33 |
| Aug 21 2013 |
4384 |
301.68 |
| Aug 21 2013 |
3041 |
290.66 |
| Aug 21 2013 |
4708 |
287.49 |
| Aug 14 2013 |
4415 |
301.68 |
| Aug 14 2013 |
3763 |
337.33 |
| Aug 14 2013 |
3061 |
290.66 |
| Aug 14 2013 |
4511 |
287.49 |
| Aug 07 2013 |
5677 |
379.55 |
| Aug 07 2013 |
6517 |
329.16 |
| Aug 07 2013 |
3060 |
290.66 |
| Aug 07 2013 |
3992 |
278.67 |
| Jul 31 2013 |
5688 |
379.55 |
| Jul 31 2013 |
6572 |
329.16 |
| Jul 31 2013 |
3133 |
290.66 |
| Jul 31 2013 |
4042 |
278.67 |
| Jul 24 2013 |
6615 |
329.16 |
| Jul 24 2013 |
5711 |
379.55 |
| Jul 24 2013 |
3132 |
290.66 |
| Jul 24 2013 |
4059 |
278.67 |
| Jul 17 2013 |
6649 |
329.16 |
| Jul 17 2013 |
5616 |
379.55 |
| Jul 17 2013 |
3969 |
306.61 |
| Jul 17 2013 |
4531 |
285.76 |
| Jul 10 2013 |
4002 |
306.61 |
| Jul 10 2013 |
6727 |
329.16 |
| Jul 10 2013 |
5738 |
379.55 |
| Jul 10 2013 |
4593 |
285.76 |
| Jul 03 2013 |
6818 |
329.16 |
| Jul 03 2013 |
5641 |
379.55 |
| Jul 03 2013 |
7002 |
351.83 |
| Jul 03 2013 |
5075 |
292.75 |
| Jun 26 2013 |
5544 |
379.55 |
| Jun 26 2013 |
8113 |
342.96 |
| Jun 26 2013 |
6975 |
351.83 |
| Jun 26 2013 |
5845 |
300.86 |
| Jun 19 2013 |
7989 |
363.37 |
| Jun 19 2013 |
8128 |
434.91 |
| Jun 19 2013 |
8215 |
342.96 |
| Jun 19 2013 |
6167 |
303.62 |
| Jun 12 2013 |
8063 |
363.37 |
| Jun 12 2013 |
8163 |
341.86 |
| Jun 12 2013 |
8399 |
434.91 |
| Jun 12 2013 |
6275 |
303.62 |
| Jun 05 2013 |
8040 |
434.91 |
| Jun 05 2013 |
8805 |
350.39 |
| Jun 05 2013 |
9379 |
378 |
| Jun 05 2013 |
7134 |
313.77 |
| May 29 2013 |
9297 |
378 |
| May 29 2013 |
8851 |
350.39 |
| May 29 2013 |
7992 |
434.91 |
| May 29 2013 |
7146 |
313.77 |
| May 22 2013 |
9529 |
378 |
| May 22 2013 |
8027 |
434.91 |
| May 22 2013 |
9015 |
350.39 |
| May 22 2013 |
7305 |
313.77 |
| May 15 2013 |
10634 |
366.78 |
| May 15 2013 |
7874 |
434.91 |
| May 15 2013 |
9563 |
378 |
| May 15 2013 |
8621 |
326.97 |
| May 08 2013 |
10577 |
366.78 |
| May 08 2013 |
7633 |
434.91 |
| May 08 2013 |
9585 |
378 |
| May 08 2013 |
8570 |
326.97 |
| May 01 2013 |
9797 |
378 |
| May 01 2013 |
10710 |
366.78 |
| May 01 2013 |
7747 |
434.91 |
| May 01 2013 |
8677 |
326.97 |
| Apr 24 2013 |
10711 |
366.78 |
| Apr 24 2013 |
7654 |
434.91 |
| Apr 24 2013 |
9576 |
378 |
| Apr 24 2013 |
8640 |
326.97 |
| Apr 17 2013 |
7796 |
434.91 |
| Apr 17 2013 |
10733 |
366.78 |
| Apr 17 2013 |
11992 |
402.99 |
| Apr 17 2013 |
8750 |
326.97 |
| Apr 10 2013 |
10633 |
366.78 |
| Apr 10 2013 |
7774 |
434.91 |
| Apr 10 2013 |
15955 |
440.71 |
| Apr 10 2013 |
10505 |
343.63 |
| Apr 03 2013 |
15938 |
440.71 |
| Apr 03 2013 |
7719 |
434.91 |
| Apr 03 2013 |
10592 |
366.78 |
| Apr 03 2013 |
10542 |
343.63 |
| Mar 27 2013 |
7861 |
434.91 |
| Mar 27 2013 |
12126 |
382.71 |
| Mar 27 2013 |
16280 |
440.71 |
| Mar 27 2013 |
13727 |
370 |
| Mar 20 2013 |
7354 |
434.91 |
| Mar 20 2013 |
11942 |
382.71 |
| Mar 20 2013 |
16201 |
440.71 |
| Mar 20 2013 |
13668 |
370 |
| Mar 13 2013 |
10621 |
422.08 |
| Mar 13 2013 |
5605 |
434.91 |
| Mar 13 2013 |
13694 |
370 |
| Oct 19 2012 |
10628 |
382.71 |
| Oct 19 2012 |
6928 |
434.91 |
| Oct 19 2012 |
15128 |
440.71 |
| Oct 19 2012 |
17692 |
408.93 |
| Sep 23 2012 |
14959 |
440.71 |
| Sep 23 2012 |
6826 |
434.91 |
| Sep 23 2012 |
10577 |
382.71 |
| Sep 23 2012 |
17594 |
408.93 |
| Aug 31 2012 |
6406 |
434.91 |
| Aug 31 2012 |
10328 |
382.71 |
| Aug 31 2012 |
14351 |
440.71 |
| Aug 31 2012 |
17245 |
408.93 |
| Aug 24 2012 |
14187 |
440.71 |
| Aug 24 2012 |
6316 |
434.91 |
| Aug 24 2012 |
10223 |
382.71 |
| Aug 24 2012 |
17106 |
408.93 |
| Aug 10 2012 |
7762 |
355.92 |
| Aug 10 2012 |
17205 |
487.41 |
| Aug 10 2012 |
16692 |
408.52 |
| Aug 03 2012 |
16827 |
487.41 |
| Aug 03 2012 |
7677 |
355.92 |
| Aug 03 2012 |
16500 |
408.52 |
| Jul 27 2012 |
16604 |
487.41 |
| Jul 27 2012 |
7491 |
355.92 |
| Jul 27 2012 |
16213 |
408.52 |
| Jul 06 2012 |
7207 |
355.92 |
| Jul 06 2012 |
15286 |
477.97 |
| Jul 06 2012 |
13158 |
386.44 |
| Jun 22 2012 |
7167 |
365.16 |
| Jun 22 2012 |
15013 |
477.97 |
| Jun 22 2012 |
14430 |
402.76 |
| Jun 15 2012 |
7187 |
365.16 |
| Jun 15 2012 |
6289 |
479.36 |
| Jun 15 2012 |
14843 |
477.97 |
| Jun 15 2012 |
17154 |
421.91 |
| Jun 08 2012 |
6332 |
479.36 |
| Jun 08 2012 |
7710 |
373.15 |
| Jun 08 2012 |
14577 |
477.97 |
| Jun 08 2012 |
19713 |
443.49 |
| Jun 01 2012 |
7374 |
373.15 |
| Jun 01 2012 |
6657 |
479.36 |
| Jun 01 2012 |
14541 |
477.97 |
| Jun 01 2012 |
19469 |
443.49 |
| May 25 2012 |
6508 |
479.36 |
| May 25 2012 |
13606 |
477.97 |
| May 25 2012 |
21869 |
478.66 |
| May 18 2012 |
6712 |
479.36 |
| May 18 2012 |
13684 |
477.97 |
| May 18 2012 |
22097 |
478.66 |
| May 11 2012 |
6665 |
479.36 |
| May 11 2012 |
13271 |
477.97 |
| May 11 2012 |
22002 |
478.66 |
| May 04 2012 |
12295 |
477.97 |
| May 04 2012 |
6345 |
479.36 |
| May 04 2012 |
21419 |
478.66 |
| Apr 27 2012 |
5610 |
479.36 |
| Apr 27 2012 |
10897 |
477.97 |
| Apr 27 2012 |
20721 |
478.66 |
| Apr 13 2012 |
4681 |
479.36 |
| Apr 13 2012 |
19190 |
479.36 |
| Apr 06 2012 |
4223 |
479.36 |
| Apr 06 2012 |
18679 |
479.36 |
| Mar 27 2012 |
4471 |
479.36 |
| Mar 27 2012 |
18339 |
479.36 |
| Sep 23 2011 |
15760 |
479.36 |
| Sep 16 2011 |
15717 |
479.36 |
| Sep 10 2011 |
15384 |
479.36 |
| Sep 02 2011 |
15258 |
479.36 |
| Aug 26 2011 |
15237 |
479.36 |
