| Apr 28 2026 |
5188 |
288.67 |
| Apr 21 2026 |
5185 |
288.67 |
| Apr 14 2026 |
5245 |
288.67 |
| Apr 07 2026 |
5577 |
299.16 |
| Mar 31 2026 |
5558 |
299.16 |
| Mar 24 2026 |
5503 |
299.16 |
| Mar 17 2026 |
5592 |
299.16 |
| Mar 10 2026 |
3960 |
294.58 |
| Mar 03 2026 |
3951 |
294.58 |
| Feb 24 2026 |
3940 |
292.18 |
| Feb 17 2026 |
3925 |
292.18 |
| Feb 10 2026 |
3925 |
292.18 |
| Feb 03 2026 |
3937 |
292.18 |
| Jan 27 2026 |
3957 |
292.18 |
| Jan 20 2026 |
3953 |
292.18 |
| Jan 13 2026 |
3957 |
292.18 |
| Jan 06 2026 |
3960 |
292.18 |
| Dec 30 2025 |
3963 |
292.18 |
| Dec 23 2025 |
3960 |
292.18 |
| Dec 16 2025 |
3964 |
292.18 |
| Dec 09 2025 |
3963 |
292.18 |
| Dec 02 2025 |
3964 |
292.18 |
| Nov 25 2025 |
3958 |
292.18 |
| Nov 18 2025 |
3961 |
292.18 |
| Nov 11 2025 |
3976 |
292.18 |
| Nov 04 2025 |
3978 |
292.18 |
| Oct 28 2025 |
3969 |
292.18 |
| Oct 21 2025 |
3962 |
292.18 |
| Oct 14 2025 |
3939 |
292.18 |
| Oct 07 2025 |
3943 |
292.18 |
| Sep 30 2025 |
3923 |
292.18 |
| Sep 23 2025 |
3930 |
292.18 |
| Sep 16 2025 |
3950 |
292.18 |
| Sep 09 2025 |
3930 |
292.18 |
| Sep 02 2025 |
3965 |
292.18 |
| Aug 26 2025 |
3694 |
292.18 |
| Aug 19 2025 |
3694 |
292.18 |
| Aug 12 2025 |
3608 |
292.18 |
| Aug 05 2025 |
3336 |
292.18 |
| Jul 29 2025 |
3339 |
292.18 |
| Jul 22 2025 |
3343 |
292.18 |
| Jul 15 2025 |
3434 |
292.18 |
| Jul 08 2025 |
3523 |
292.18 |
| Jul 01 2025 |
3535 |
292.18 |
| Jun 24 2025 |
3495 |
292.18 |
| Jun 17 2025 |
3488 |
292.18 |
| Jun 10 2025 |
3475 |
292.18 |
