| Sep 10 2014 |
10154 |
475.75 |
| Sep 10 2014 |
26530 |
475.75 |
| Sep 03 2014 |
10167 |
475.75 |
| Sep 03 2014 |
26606 |
475.75 |
| Aug 27 2014 |
9999 |
475.75 |
| Aug 27 2014 |
26664 |
475.75 |
| Aug 20 2014 |
9980 |
475.75 |
| Aug 20 2014 |
26711 |
475.75 |
| Aug 13 2014 |
8215 |
436.61 |
| Aug 13 2014 |
21095 |
436.61 |
| Aug 06 2014 |
8151 |
436.61 |
| Aug 06 2014 |
21172 |
436.61 |
| Jul 30 2014 |
9147 |
455.34 |
| Jul 30 2014 |
24164 |
455.34 |
| Jul 23 2014 |
8949 |
455.34 |
| Jul 23 2014 |
23948 |
455.34 |
| Jul 16 2014 |
9226 |
459.03 |
| Jul 16 2014 |
24465 |
459.03 |
| Jul 09 2014 |
9029 |
459.03 |
| Jul 09 2014 |
24492 |
459.03 |
| Jul 02 2014 |
9263 |
459.03 |
| Jul 02 2014 |
24708 |
459.03 |
| Jun 25 2014 |
9705 |
473.22 |
| Jun 25 2014 |
26848 |
473.22 |
| Jun 18 2014 |
9641 |
473.22 |
| Jun 18 2014 |
26870 |
473.22 |
| Jun 11 2014 |
9463 |
461.04 |
| Jun 11 2014 |
25313 |
461.04 |
| Jun 04 2014 |
9607 |
461.04 |
| Jun 04 2014 |
25502 |
461.04 |
| May 28 2014 |
9700 |
461.04 |
| May 28 2014 |
25404 |
461.04 |
| May 21 2014 |
9716 |
461.04 |
| May 21 2014 |
25493 |
461.04 |
| May 14 2014 |
9895 |
461.04 |
| May 14 2014 |
25596 |
461.04 |
| May 07 2014 |
9083 |
455.19 |
| May 07 2014 |
24455 |
455.19 |
| Apr 30 2014 |
9566 |
455.19 |
| Apr 30 2014 |
25056 |
455.19 |
| Apr 23 2014 |
9868 |
455.19 |
| Apr 23 2014 |
25394 |
455.19 |
| Apr 16 2014 |
9695 |
455.19 |
| Apr 16 2014 |
25209 |
455.19 |
| Apr 09 2014 |
9731 |
455.19 |
| Apr 09 2014 |
25611 |
455.19 |
| Apr 02 2014 |
9488 |
455.19 |
| Apr 02 2014 |
25186 |
455.19 |
| Mar 26 2014 |
9467 |
455.19 |
| Mar 26 2014 |
25128 |
455.19 |
| Mar 19 2014 |
9571 |
455.19 |
| Mar 19 2014 |
25079 |
455.19 |
| Mar 12 2014 |
9560 |
455.19 |
| Mar 12 2014 |
25099 |
455.19 |
| Mar 05 2014 |
9467 |
455.19 |
| Mar 05 2014 |
24943 |
455.19 |
| Feb 26 2014 |
9545 |
455.19 |
| Feb 26 2014 |
24899 |
455.19 |
| Feb 19 2014 |
9609 |
455.19 |
| Feb 19 2014 |
24935 |
455.19 |
| Feb 12 2014 |
9706 |
455.19 |
| Feb 12 2014 |
24880 |
455.19 |
| Feb 05 2014 |
9679 |
455.19 |
| Feb 05 2014 |
25008 |
455.19 |
| Jan 29 2014 |
9679 |
455.19 |
| Jan 29 2014 |
25027 |
455.19 |
| Jan 22 2014 |
9702 |
455.19 |
| Jan 22 2014 |
24935 |
455.19 |
| Jan 15 2014 |
9702 |
455.19 |
| Jan 15 2014 |
24979 |
455.19 |
| Jan 08 2014 |
9702 |
455.19 |
| Jan 08 2014 |
24891 |
455.19 |
| Jan 01 2014 |
9702 |
455.19 |
| Jan 01 2014 |
24893 |
455.19 |
| Dec 25 2013 |
9737 |
455.19 |
| Dec 25 2013 |
24902 |
455.19 |
| Dec 18 2013 |
9737 |
455.19 |
| Dec 18 2013 |
24902 |
455.19 |
| Dec 11 2013 |
9738 |
455.19 |
| Dec 11 2013 |
24903 |
455.19 |
| Dec 04 2013 |
9738 |
455.19 |
| Dec 04 2013 |
24904 |
455.19 |
| Nov 27 2013 |
9738 |
455.19 |
| Nov 27 2013 |
24904 |
455.19 |
| Nov 20 2013 |
9739 |
455.19 |
| Nov 20 2013 |
24905 |
455.19 |
| Nov 13 2013 |
9739 |
455.19 |
| Nov 13 2013 |
24906 |
455.19 |
| Nov 06 2013 |
9739 |
455.19 |
| Nov 06 2013 |
24906 |
455.19 |
| Oct 30 2013 |
9739 |
455.19 |
| Oct 30 2013 |
24904 |
455.19 |
| Oct 23 2013 |
9739 |
455.19 |
| Oct 23 2013 |
24901 |
455.19 |
| Oct 16 2013 |
9676 |
455.19 |
| Oct 16 2013 |
24876 |
455.19 |
| Oct 09 2013 |
9571 |
455.19 |
| Oct 09 2013 |
24709 |
455.19 |
| Oct 02 2013 |
9651 |
455.19 |
| Oct 02 2013 |
24764 |
455.19 |
| Sep 25 2013 |
9620 |
455.19 |
| Sep 25 2013 |
24712 |
455.19 |
| Sep 18 2013 |
9549 |
455.19 |
| Sep 18 2013 |
24483 |
455.19 |
| Sep 11 2013 |
9601 |
458.6 |
| Sep 11 2013 |
24805 |
458.6 |
| Sep 04 2013 |
9703 |
458.6 |
| Sep 04 2013 |
24951 |
458.6 |
| Aug 28 2013 |
9953 |
458.6 |
| Aug 28 2013 |
24868 |
458.6 |
| Aug 21 2013 |
9948 |
458.6 |
| Aug 21 2013 |
25025 |
458.6 |
| Aug 14 2013 |
10597 |
485.11 |
| Aug 14 2013 |
28424 |
485.11 |
| Aug 07 2013 |
10727 |
485.11 |
| Aug 07 2013 |
28684 |
485.11 |
| Jul 31 2013 |
10710 |
483.19 |
| Jul 31 2013 |
28787 |
483.19 |
| Jul 24 2013 |
10736 |
483.19 |
| Jul 24 2013 |
28943 |
483.19 |
| Jul 17 2013 |
10851 |
487.55 |
| Jul 17 2013 |
29661 |
487.55 |
| Jul 10 2013 |
11121 |
487.55 |
| Jul 10 2013 |
29958 |
487.55 |
| Jul 03 2013 |
11006 |
488.26 |
| Jul 03 2013 |
30029 |
488.26 |
| Jun 26 2013 |
9889 |
466.32 |
| Jun 26 2013 |
27172 |
466.32 |
| Jun 19 2013 |
9559 |
463.57 |
| Jun 19 2013 |
26768 |
463.57 |
| Jun 12 2013 |
9865 |
463.57 |
| Jun 12 2013 |
27067 |
463.57 |
| Jun 05 2013 |
9431 |
463.57 |
| Jun 05 2013 |
26802 |
463.57 |
| May 29 2013 |
9363 |
463.57 |
| May 29 2013 |
26814 |
463.57 |
| May 22 2013 |
9411 |
463.57 |
| May 22 2013 |
27289 |
463.57 |
| May 15 2013 |
9212 |
463.57 |
| May 15 2013 |
27315 |
463.57 |
| Jun 15 2012 |
4779 |
415.59 |
| Jun 15 2012 |
16376 |
415.59 |
| Jun 08 2012 |
4822 |
415.59 |
| Jun 08 2012 |
16207 |
415.59 |
| Jun 01 2012 |
5089 |
415.59 |
| Jun 01 2012 |
16057 |
415.59 |
| May 25 2012 |
4978 |
415.59 |
| May 25 2012 |
15044 |
415.59 |
| May 18 2012 |
5165 |
415.59 |
| May 18 2012 |
15226 |
415.59 |
| May 11 2012 |
5141 |
415.59 |
| May 11 2012 |
15189 |
415.59 |
| May 04 2012 |
4865 |
415.59 |
| May 04 2012 |
14817 |
415.59 |
| Apr 27 2012 |
4336 |
415.59 |
| Apr 27 2012 |
14416 |
415.59 |
| Apr 13 2012 |
3688 |
415.59 |
| Apr 13 2012 |
13441 |
415.59 |
| Apr 06 2012 |
3388 |
415.59 |
| Apr 06 2012 |
13124 |
415.59 |
| Mar 27 2012 |
3592 |
415.59 |
| Mar 27 2012 |
12867 |
415.59 |
| Sep 23 2011 |
10893 |
415.59 |
| Sep 16 2011 |
10864 |
415.59 |
| Sep 10 2011 |
10641 |
415.59 |
| Sep 02 2011 |
10544 |
415.59 |
| Aug 26 2011 |
10538 |
415.59 |
