| Jun 06 2026 |
253 |
311.9 |
| Jun 06 2026 |
2186 |
318.91 |
| Jun 06 2026 |
1441 |
286.9 |
| Jun 02 2026 |
246 |
310.83 |
| Jun 02 2026 |
2162 |
318.91 |
| Jun 02 2026 |
1427 |
286.66 |
| May 26 2026 |
249 |
310.83 |
| May 26 2026 |
1719 |
301.69 |
| May 26 2026 |
1428 |
286.02 |
| May 19 2026 |
254 |
310.83 |
| May 19 2026 |
1693 |
301.69 |
| May 19 2026 |
1399 |
286.02 |
| May 12 2026 |
259 |
310.83 |
| May 12 2026 |
1704 |
301.69 |
| May 12 2026 |
1433 |
286.02 |
| May 05 2026 |
162 |
289.58 |
| May 05 2026 |
1696 |
301.69 |
| May 05 2026 |
1438 |
286.02 |
| Apr 28 2026 |
174 |
283.52 |
| Apr 28 2026 |
1957 |
309.93 |
| Apr 28 2026 |
1642 |
290.53 |
| Apr 21 2026 |
238 |
283.52 |
| Apr 21 2026 |
830 |
305.94 |
| Apr 21 2026 |
1762 |
292.49 |
| Apr 14 2026 |
246 |
283.52 |
| Apr 14 2026 |
883 |
305.94 |
| Apr 14 2026 |
1726 |
292.49 |
| Apr 07 2026 |
289 |
283.52 |
| Apr 07 2026 |
884 |
305.94 |
| Apr 07 2026 |
1733 |
292.49 |
| Mar 31 2026 |
295 |
283.52 |
| Mar 31 2026 |
881 |
305.94 |
| Mar 31 2026 |
1736 |
292.49 |
| Mar 24 2026 |
299 |
283.52 |
| Mar 24 2026 |
882 |
305.94 |
| Mar 24 2026 |
1728 |
292.49 |
| Mar 17 2026 |
302 |
283.52 |
| Mar 17 2026 |
866 |
305.94 |
| Mar 17 2026 |
1757 |
292.49 |
| Mar 10 2026 |
313 |
283.52 |
| Mar 10 2026 |
858 |
305.94 |
| Mar 10 2026 |
1752 |
292.49 |
| Mar 03 2026 |
339 |
283.92 |
| Mar 03 2026 |
860 |
305.94 |
| Mar 03 2026 |
1844 |
294.93 |
| Feb 24 2026 |
340 |
283.92 |
| Feb 24 2026 |
871 |
305.94 |
| Feb 24 2026 |
1783 |
294.93 |
| Feb 17 2026 |
340 |
283.92 |
| Feb 17 2026 |
858 |
305.94 |
| Feb 17 2026 |
1825 |
294.93 |
| Feb 10 2026 |
339 |
283.92 |
| Feb 10 2026 |
830 |
305.94 |
| Feb 10 2026 |
1837 |
294.93 |
| Feb 03 2026 |
339 |
283.92 |
| Feb 03 2026 |
835 |
305.94 |
| Feb 03 2026 |
1844 |
294.93 |
| Jan 27 2026 |
336 |
283.92 |
| Jan 27 2026 |
823 |
305.94 |
| Jan 27 2026 |
1848 |
294.93 |
| Jan 20 2026 |
345 |
283.92 |
| Jan 20 2026 |
814 |
305.94 |
| Jan 20 2026 |
1858 |
294.93 |
| Jan 13 2026 |
345 |
283.92 |
| Jan 13 2026 |
814 |
305.94 |
| Jan 13 2026 |
1863 |
294.93 |
| Jan 06 2026 |
345 |
283.92 |
| Jan 06 2026 |
815 |
305.94 |
| Jan 06 2026 |
1863 |
294.93 |
| Dec 30 2025 |
345 |
283.92 |
| Dec 30 2025 |
813 |
305.94 |
| Dec 30 2025 |
1866 |
294.93 |
| Dec 23 2025 |
345 |
283.92 |
| Dec 23 2025 |
813 |
305.94 |
| Dec 23 2025 |
1862 |
294.93 |
| Dec 16 2025 |
345 |
283.92 |
| Dec 16 2025 |
813 |
305.94 |
| Dec 16 2025 |
1866 |
294.93 |
| Dec 09 2025 |
345 |
283.92 |
| Dec 09 2025 |
813 |
305.94 |
| Dec 09 2025 |
1866 |
294.93 |
| Dec 02 2025 |
345 |
283.92 |
| Dec 02 2025 |
813 |
305.94 |
| Dec 02 2025 |
1867 |
294.93 |
| Nov 25 2025 |
345 |
283.92 |
| Nov 25 2025 |
813 |
305.94 |
| Nov 25 2025 |
1867 |
294.93 |
| Nov 18 2025 |
345 |
283.92 |
| Nov 18 2025 |
813 |
305.94 |
| Nov 18 2025 |
1867 |
294.93 |
| Nov 11 2025 |
345 |
283.92 |
| Nov 11 2025 |
813 |
305.94 |
| Nov 11 2025 |
1866 |
294.93 |
| Nov 04 2025 |
345 |
283.92 |
| Nov 04 2025 |
813 |
305.94 |
| Nov 04 2025 |
1866 |
294.93 |
| Oct 28 2025 |
346 |
283.92 |
| Oct 28 2025 |
813 |
305.94 |
| Oct 28 2025 |
1867 |
294.93 |
| Oct 21 2025 |
366 |
283.92 |
| Oct 21 2025 |
813 |
305.94 |
| Oct 21 2025 |
1867 |
294.93 |
| Oct 14 2025 |
366 |
283.92 |
| Oct 14 2025 |
816 |
305.94 |
| Oct 14 2025 |
1867 |
294.93 |
| Oct 07 2025 |
360 |
283.92 |
| Oct 07 2025 |
816 |
305.94 |
| Oct 07 2025 |
1866 |
294.93 |
| Sep 30 2025 |
365 |
283.92 |
| Sep 30 2025 |
809 |
305.94 |
| Sep 30 2025 |
1871 |
294.93 |
| Sep 23 2025 |
365 |
283.92 |
| Sep 23 2025 |
817 |
305.94 |
| Sep 23 2025 |
1877 |
294.93 |
| Sep 16 2025 |
364 |
283.92 |
| Sep 16 2025 |
756 |
305.94 |
| Sep 16 2025 |
1882 |
294.93 |
| Sep 09 2025 |
287 |
283.92 |
| Sep 09 2025 |
761 |
305.94 |
| Sep 09 2025 |
1895 |
294.93 |
| Sep 02 2025 |
292 |
283.92 |
| Sep 02 2025 |
769 |
305.94 |
| Sep 02 2025 |
1851 |
294.93 |
| Aug 26 2025 |
311 |
283.92 |
| Aug 26 2025 |
769 |
305.94 |
| Aug 26 2025 |
1893 |
294.93 |
| Aug 19 2025 |
286 |
283.92 |
| Aug 19 2025 |
784 |
305.94 |
| Aug 19 2025 |
1873 |
294.93 |
| Aug 12 2025 |
288 |
283.92 |
| Aug 12 2025 |
1820 |
305.94 |
| Aug 12 2025 |
1873 |
294.93 |
| Aug 05 2025 |
283 |
283.92 |
| Aug 05 2025 |
1817 |
305.94 |
| Aug 05 2025 |
1881 |
294.93 |
| Jul 29 2025 |
285 |
283.92 |
| Jul 29 2025 |
1836 |
305.94 |
| Jul 29 2025 |
1859 |
294.93 |
| Jul 22 2025 |
287 |
283.92 |
| Jul 22 2025 |
1837 |
305.94 |
| Jul 22 2025 |
1907 |
294.93 |
| Jul 15 2025 |
290 |
283.92 |
| Jul 15 2025 |
1799 |
305.94 |
| Jul 15 2025 |
1914 |
294.93 |
| Jul 08 2025 |
301 |
283.92 |
| Jul 08 2025 |
1839 |
305.94 |
| Jul 08 2025 |
1927 |
294.93 |
| Jul 01 2025 |
294 |
283.92 |
| Jul 01 2025 |
1914 |
305.94 |
| Jul 01 2025 |
1914 |
294.93 |
| Jun 24 2025 |
258 |
283.92 |
| Jun 24 2025 |
1834 |
305.94 |
| Jun 24 2025 |
1923 |
294.93 |
| Jun 17 2025 |
261 |
283.92 |
| Jun 17 2025 |
1837 |
305.94 |
| Jun 17 2025 |
1934 |
294.93 |
| Jun 10 2025 |
1841 |
305.94 |
| Jun 10 2025 |
1821 |
305.94 |
