| Jun 06 2026 |
1752 |
356.72 |
| Jun 06 2026 |
3566 |
367.66 |
| Jun 06 2026 |
4059 |
364.92 |
| Jun 02 2026 |
1818 |
359.25 |
| Jun 02 2026 |
3520 |
367.66 |
| Jun 02 2026 |
3990 |
364.29 |
| May 26 2026 |
1816 |
359.25 |
| May 26 2026 |
3521 |
367.94 |
| May 26 2026 |
3799 |
357.87 |
| May 19 2026 |
2077 |
359.25 |
| May 19 2026 |
3466 |
367.94 |
| May 19 2026 |
3768 |
357.87 |
| May 12 2026 |
2137 |
359.25 |
| May 12 2026 |
3489 |
367.94 |
| May 12 2026 |
3812 |
357.87 |
| May 05 2026 |
2182 |
359.25 |
| May 05 2026 |
3441 |
367.94 |
| May 05 2026 |
3785 |
357.87 |
| Apr 28 2026 |
2163 |
359.25 |
| Apr 28 2026 |
3499 |
367.94 |
| Apr 28 2026 |
3911 |
357.87 |
| Apr 21 2026 |
2161 |
359.25 |
| Apr 21 2026 |
3480 |
367.94 |
| Apr 21 2026 |
3996 |
357.87 |
| Apr 14 2026 |
2160 |
359.25 |
| Apr 14 2026 |
3436 |
367.94 |
| Apr 14 2026 |
3980 |
357.87 |
| Apr 07 2026 |
2076 |
359.25 |
| Apr 07 2026 |
3410 |
367.94 |
| Apr 07 2026 |
4002 |
357.87 |
| Mar 31 2026 |
2044 |
359.25 |
| Mar 31 2026 |
3427 |
367.94 |
| Mar 31 2026 |
4056 |
357.87 |
| Mar 24 2026 |
2044 |
359.25 |
| Mar 24 2026 |
3452 |
367.94 |
| Mar 24 2026 |
4113 |
357.87 |
| Mar 17 2026 |
2040 |
359.25 |
| Mar 17 2026 |
3501 |
367.94 |
| Mar 17 2026 |
4119 |
357.87 |
| Mar 10 2026 |
1988 |
359.25 |
| Mar 10 2026 |
3472 |
367.94 |
| Mar 10 2026 |
4123 |
357.87 |
| Mar 03 2026 |
1966 |
359.25 |
| Mar 03 2026 |
3518 |
367.94 |
| Mar 03 2026 |
4160 |
357.87 |
| Feb 24 2026 |
1922 |
359.25 |
| Feb 24 2026 |
3394 |
367.94 |
| Feb 24 2026 |
4061 |
357.87 |
| Feb 17 2026 |
1844 |
359.25 |
| Feb 17 2026 |
3416 |
367.94 |
| Feb 17 2026 |
4125 |
357.87 |
| Feb 10 2026 |
1902 |
359.25 |
| Feb 10 2026 |
3420 |
367.94 |
| Feb 10 2026 |
4166 |
357.87 |
| Feb 03 2026 |
1902 |
359.25 |
| Feb 03 2026 |
3436 |
367.94 |
| Feb 03 2026 |
4179 |
357.87 |
| Jan 27 2026 |
1907 |
359.25 |
| Jan 27 2026 |
3446 |
367.94 |
| Jan 27 2026 |
4202 |
357.87 |
| Jan 20 2026 |
1936 |
359.25 |
| Jan 20 2026 |
3475 |
367.94 |
| Jan 20 2026 |
4226 |
357.87 |
| Jan 13 2026 |
1936 |
359.25 |
| Jan 13 2026 |
3484 |
367.94 |
| Jan 13 2026 |
4235 |
357.87 |
| Jan 06 2026 |
1936 |
359.25 |
| Jan 06 2026 |
3484 |
367.94 |
| Jan 06 2026 |
4234 |
357.87 |
| Dec 30 2025 |
1936 |
359.25 |
| Dec 30 2025 |
3494 |
367.94 |
| Dec 30 2025 |
4238 |
357.87 |
| Dec 23 2025 |
1933 |
359.25 |
| Dec 23 2025 |
3495 |
367.94 |
| Dec 23 2025 |
4232 |
357.87 |
| Dec 16 2025 |
1931 |
359.25 |
| Dec 16 2025 |
3495 |
367.94 |
| Dec 16 2025 |
4240 |
357.87 |
| Dec 09 2025 |
1931 |
359.25 |
| Dec 09 2025 |
3495 |
367.94 |
| Dec 09 2025 |
4240 |
357.87 |
| Dec 02 2025 |
1931 |
359.25 |
| Dec 02 2025 |
3495 |
367.94 |
| Dec 02 2025 |
4240 |
357.87 |
| Nov 25 2025 |
1931 |
359.25 |
| Nov 25 2025 |
3495 |
367.94 |
| Nov 25 2025 |
4240 |
357.87 |
| Nov 18 2025 |
1931 |
359.25 |
| Nov 18 2025 |
3495 |
367.94 |
| Nov 18 2025 |
4240 |
357.87 |
| Nov 11 2025 |
1931 |
359.25 |
| Nov 11 2025 |
3489 |
367.94 |
| Nov 11 2025 |
4236 |
357.87 |
| Nov 04 2025 |
1931 |
359.25 |
| Nov 04 2025 |
3490 |
367.94 |
| Nov 04 2025 |
4237 |
357.87 |
| Oct 28 2025 |
1927 |
359.25 |
| Oct 28 2025 |
3490 |
367.94 |
| Oct 28 2025 |
4246 |
357.87 |
| Oct 21 2025 |
2034 |
359.25 |
| Oct 21 2025 |
3490 |
367.94 |
| Oct 21 2025 |
4248 |
357.87 |
| Oct 14 2025 |
2034 |
359.25 |
| Oct 14 2025 |
3491 |
367.94 |
| Oct 14 2025 |
4248 |
357.87 |
| Oct 07 2025 |
1982 |
359.25 |
| Oct 07 2025 |
3489 |
367.94 |
| Oct 07 2025 |
4237 |
357.87 |
| Sep 30 2025 |
1993 |
359.25 |
| Sep 30 2025 |
3493 |
367.94 |
| Sep 30 2025 |
4239 |
357.87 |
| Sep 23 2025 |
1987 |
359.25 |
| Sep 23 2025 |
3520 |
367.94 |
| Sep 23 2025 |
4250 |
357.87 |
| Sep 16 2025 |
1987 |
359.25 |
| Sep 16 2025 |
3528 |
367.94 |
| Sep 16 2025 |
4257 |
357.87 |
| Sep 09 2025 |
1900 |
359.25 |
| Sep 09 2025 |
3531 |
367.94 |
| Sep 09 2025 |
4258 |
357.87 |
| Sep 02 2025 |
1944 |
359.25 |
| Sep 02 2025 |
3465 |
367.94 |
| Sep 02 2025 |
4211 |
357.87 |
| Aug 26 2025 |
1978 |
359.25 |
| Aug 26 2025 |
3515 |
367.94 |
| Aug 26 2025 |
4292 |
357.87 |
| Aug 19 2025 |
1907 |
359.25 |
| Aug 19 2025 |
3486 |
367.94 |
| Aug 19 2025 |
4281 |
357.87 |
| Aug 12 2025 |
1913 |
359.25 |
| Aug 12 2025 |
3498 |
355.63 |
| Aug 12 2025 |
4271 |
357.44 |
| Aug 05 2025 |
1905 |
359.25 |
| Aug 05 2025 |
3482 |
355.63 |
| Aug 05 2025 |
4294 |
357.44 |
| Jul 29 2025 |
1897 |
359.25 |
| Jul 29 2025 |
3512 |
355.63 |
| Jul 29 2025 |
4262 |
357.44 |
| Jul 22 2025 |
1918 |
359.25 |
| Jul 22 2025 |
3495 |
355.63 |
| Jul 22 2025 |
4355 |
357.44 |
| Jul 15 2025 |
1911 |
359.25 |
| Jul 15 2025 |
3458 |
355.63 |
| Jul 15 2025 |
4347 |
357.44 |
| Jul 08 2025 |
1949 |
359.25 |
| Jul 08 2025 |
3920 |
368.78 |
| Jul 08 2025 |
4576 |
362.43 |
| Jul 01 2025 |
1948 |
359.25 |
| Jul 01 2025 |
4172 |
368.78 |
| Jul 01 2025 |
4555 |
362.43 |
| Jun 24 2025 |
1733 |
359.25 |
| Jun 24 2025 |
3926 |
368.78 |
| Jun 24 2025 |
4568 |
362.43 |
| Jun 17 2025 |
1767 |
359.25 |
| Jun 17 2025 |
3946 |
368.78 |
| Jun 17 2025 |
4605 |
362.43 |
| Jun 10 2025 |
3959 |
368.78 |
| Jun 10 2025 |
4373 |
368.78 |
