| May 19 2026 |
5575 |
514.71 |
| May 19 2026 |
7774 |
514.71 |
| May 12 2026 |
5824 |
514.71 |
| May 12 2026 |
8050 |
514.71 |
| May 05 2026 |
5968 |
514.71 |
| May 05 2026 |
7813 |
514.71 |
| Apr 28 2026 |
6022 |
514.71 |
| Apr 28 2026 |
7790 |
514.71 |
| Apr 21 2026 |
6167 |
514.71 |
| Apr 21 2026 |
7749 |
514.71 |
| Apr 14 2026 |
6351 |
514.71 |
| Apr 14 2026 |
7750 |
514.71 |
| Apr 07 2026 |
6412 |
514.71 |
| Apr 07 2026 |
7740 |
514.71 |
| Mar 31 2026 |
6347 |
514.71 |
| Mar 31 2026 |
7598 |
514.71 |
| Mar 24 2026 |
6443 |
514.71 |
| Mar 24 2026 |
7571 |
514.71 |
| Mar 17 2026 |
6442 |
514.71 |
| Mar 17 2026 |
7586 |
514.71 |
| Mar 10 2026 |
6417 |
514.71 |
| Mar 10 2026 |
7466 |
514.71 |
| Mar 03 2026 |
6385 |
514.71 |
| Mar 03 2026 |
7430 |
514.71 |
| Feb 24 2026 |
6261 |
514.71 |
| Feb 24 2026 |
7448 |
514.71 |
| Feb 17 2026 |
6175 |
514.71 |
| Feb 17 2026 |
7269 |
514.71 |
| Feb 10 2026 |
6330 |
514.71 |
| Feb 10 2026 |
7344 |
514.71 |
| Feb 03 2026 |
6335 |
514.71 |
| Feb 03 2026 |
7362 |
514.71 |
| Jan 27 2026 |
6396 |
514.71 |
| Jan 27 2026 |
7380 |
514.71 |
| Jan 20 2026 |
6436 |
514.71 |
| Jan 20 2026 |
7378 |
514.71 |
| Jan 13 2026 |
6437 |
514.71 |
| Jan 13 2026 |
7378 |
514.71 |
| Jan 06 2026 |
6437 |
514.71 |
| Jan 06 2026 |
7372 |
514.71 |
| Dec 30 2025 |
6437 |
514.71 |
| Dec 30 2025 |
7372 |
514.71 |
| Dec 23 2025 |
6413 |
514.71 |
| Dec 23 2025 |
7351 |
514.71 |
| Dec 16 2025 |
6446 |
514.71 |
| Dec 16 2025 |
7383 |
514.71 |
| Dec 09 2025 |
6446 |
514.71 |
| Dec 09 2025 |
7397 |
514.71 |
| Dec 02 2025 |
6446 |
514.71 |
| Dec 02 2025 |
7399 |
514.71 |
| Nov 25 2025 |
6446 |
514.71 |
| Nov 25 2025 |
7399 |
514.71 |
| Nov 18 2025 |
6446 |
514.71 |
| Nov 18 2025 |
7399 |
514.71 |
| Nov 11 2025 |
6446 |
514.71 |
| Nov 11 2025 |
7377 |
514.71 |
| Nov 04 2025 |
6446 |
514.71 |
| Nov 04 2025 |
7377 |
514.71 |
| Oct 28 2025 |
6493 |
514.71 |
| Oct 28 2025 |
7419 |
514.71 |
| Oct 21 2025 |
6689 |
514.71 |
| Oct 21 2025 |
7701 |
514.71 |
| Oct 14 2025 |
6689 |
514.71 |
| Oct 14 2025 |
7658 |
514.71 |
| Oct 07 2025 |
6423 |
514.71 |
| Oct 07 2025 |
7425 |
514.71 |
| Sep 30 2025 |
6430 |
514.71 |
| Sep 30 2025 |
7455 |
514.71 |
| Sep 23 2025 |
6408 |
514.71 |
| Sep 23 2025 |
7426 |
514.71 |
| Sep 16 2025 |
6421 |
514.71 |
| Sep 16 2025 |
7379 |
514.71 |
| Sep 09 2025 |
6330 |
514.71 |
| Sep 09 2025 |
7313 |
514.71 |
| Sep 02 2025 |
6582 |
514.71 |
| Sep 02 2025 |
7576 |
514.71 |
| Aug 26 2025 |
6665 |
514.71 |
| Aug 26 2025 |
7645 |
514.71 |
| Aug 19 2025 |
6594 |
514.71 |
| Aug 19 2025 |
7551 |
514.71 |
| Aug 12 2025 |
6607 |
514.71 |
| Aug 12 2025 |
9711 |
514.71 |
| Aug 05 2025 |
6637 |
514.71 |
| Aug 05 2025 |
9823 |
514.71 |
| Jul 29 2025 |
6573 |
514.71 |
| Jul 29 2025 |
10003 |
514.71 |
| Jul 22 2025 |
6621 |
514.71 |
| Jul 22 2025 |
10044 |
514.71 |
| Jul 15 2025 |
6669 |
514.71 |
| Jul 15 2025 |
10064 |
514.71 |
| Jul 08 2025 |
6741 |
514.71 |
| Jul 08 2025 |
10563 |
514.71 |
| Jul 01 2025 |
6724 |
514.71 |
| Jul 01 2025 |
10890 |
514.71 |
| Jun 24 2025 |
6373 |
514.71 |
| Jun 24 2025 |
10341 |
514.71 |
| Jun 17 2025 |
6454 |
514.71 |
| Jun 17 2025 |
10350 |
514.71 |
| Jun 10 2025 |
6570 |
514.71 |
| Jun 10 2025 |
10510 |
514.71 |
