| Jun 23 2026 |
5119 |
520.33 |
| Jun 23 2026 |
6745 |
526.51 |
| Jun 23 2026 |
7876 |
523.42 |
| Jun 16 2026 |
5132 |
520.33 |
| Jun 16 2026 |
6349 |
515.59 |
| Jun 16 2026 |
7353 |
517.17 |
| Jun 09 2026 |
5106 |
520.33 |
| Jun 09 2026 |
5859 |
507.28 |
| Jun 09 2026 |
7285 |
510.55 |
| Jun 02 2026 |
5144 |
520.33 |
| Jun 02 2026 |
5800 |
507.67 |
| Jun 02 2026 |
7308 |
510.2 |
| May 26 2026 |
5202 |
520.33 |
| May 26 2026 |
5760 |
507.67 |
| May 26 2026 |
7323 |
510.2 |
| May 19 2026 |
5655 |
520.33 |
| May 19 2026 |
5773 |
507.67 |
| May 19 2026 |
7290 |
510.2 |
| May 12 2026 |
5907 |
520.33 |
| May 12 2026 |
5815 |
507.67 |
| May 12 2026 |
7374 |
510.2 |
| May 05 2026 |
6057 |
520.33 |
| May 05 2026 |
5701 |
507.67 |
| May 05 2026 |
7342 |
510.2 |
| Apr 28 2026 |
6112 |
520.33 |
| Apr 28 2026 |
5772 |
507.67 |
| Apr 28 2026 |
7560 |
510.2 |
| Apr 21 2026 |
6264 |
520.33 |
| Apr 21 2026 |
5688 |
507.67 |
| Apr 21 2026 |
7670 |
510.2 |
| Apr 14 2026 |
6453 |
520.33 |
| Apr 14 2026 |
5630 |
507.67 |
| Apr 14 2026 |
7714 |
510.2 |
| Apr 07 2026 |
6520 |
520.33 |
| Apr 07 2026 |
5609 |
507.67 |
| Apr 07 2026 |
7768 |
510.2 |
| Mar 31 2026 |
6454 |
520.33 |
| Mar 31 2026 |
5652 |
507.67 |
| Mar 31 2026 |
7880 |
510.2 |
| Mar 24 2026 |
6555 |
520.33 |
| Mar 24 2026 |
5712 |
507.67 |
| Mar 24 2026 |
8022 |
510.2 |
| Mar 17 2026 |
6554 |
520.33 |
| Mar 17 2026 |
5798 |
507.67 |
| Mar 17 2026 |
8062 |
510.2 |
| Mar 10 2026 |
6529 |
520.33 |
| Mar 10 2026 |
5745 |
507.67 |
| Mar 10 2026 |
8084 |
510.2 |
| Mar 03 2026 |
6504 |
520.33 |
| Mar 03 2026 |
5840 |
507.67 |
| Mar 03 2026 |
8158 |
510.2 |
| Feb 24 2026 |
6382 |
520.33 |
| Feb 24 2026 |
5644 |
507.67 |
| Feb 24 2026 |
7961 |
510.2 |
| Feb 17 2026 |
6299 |
520.33 |
| Feb 17 2026 |
5616 |
507.67 |
| Feb 17 2026 |
8055 |
510.2 |
| Feb 10 2026 |
6454 |
520.33 |
| Feb 10 2026 |
5639 |
507.67 |
| Feb 10 2026 |
8145 |
510.2 |
| Feb 03 2026 |
6461 |
520.33 |
| Feb 03 2026 |
5670 |
507.67 |
| Feb 03 2026 |
8168 |
510.2 |
| Jan 27 2026 |
6524 |
520.33 |
| Jan 27 2026 |
5716 |
507.67 |
| Jan 27 2026 |
8236 |
510.2 |
| Jan 20 2026 |
6564 |
520.33 |
| Jan 20 2026 |
5762 |
507.67 |
| Jan 20 2026 |
8280 |
510.2 |
| Jan 13 2026 |
6565 |
520.33 |
| Jan 13 2026 |
5777 |
507.67 |
| Jan 13 2026 |
8297 |
510.2 |
| Jan 06 2026 |
6565 |
520.33 |
| Jan 06 2026 |
5780 |
507.67 |
| Jan 06 2026 |
8296 |
510.2 |
| Dec 30 2025 |
6565 |
520.33 |
| Dec 30 2025 |
5794 |
507.67 |
| Dec 30 2025 |
8304 |
510.2 |
| Dec 23 2025 |
6540 |
520.33 |
| Dec 23 2025 |
5796 |
507.67 |
| Dec 23 2025 |
8287 |
510.2 |
| Dec 16 2025 |
6576 |
520.33 |
| Dec 16 2025 |
5796 |
507.67 |
| Dec 16 2025 |
8307 |
510.2 |
| Dec 09 2025 |
6576 |
520.33 |
| Dec 09 2025 |
5796 |
507.67 |
| Dec 09 2025 |
8308 |
510.2 |
| Dec 02 2025 |
6576 |
520.33 |
| Dec 02 2025 |
5799 |
507.67 |
| Dec 02 2025 |
8309 |
510.2 |
| Nov 25 2025 |
6576 |
520.33 |
| Nov 25 2025 |
5799 |
507.67 |
| Nov 25 2025 |
8309 |
510.2 |
| Nov 18 2025 |
6576 |
520.33 |
| Nov 18 2025 |
5799 |
507.67 |
| Nov 18 2025 |
8309 |
510.2 |
| Nov 11 2025 |
6576 |
520.33 |
| Nov 11 2025 |
5790 |
507.67 |
| Nov 11 2025 |
8299 |
510.2 |
| Nov 04 2025 |
6576 |
520.33 |
| Nov 04 2025 |
5791 |
507.67 |
| Nov 04 2025 |
8300 |
510.2 |
| Oct 28 2025 |
6623 |
520.33 |
| Oct 28 2025 |
5790 |
507.67 |
| Oct 28 2025 |
8339 |
510.2 |
| Oct 21 2025 |
6820 |
520.33 |
| Oct 21 2025 |
5790 |
507.67 |
| Oct 21 2025 |
8349 |
510.2 |
| Oct 14 2025 |
6820 |
520.33 |
| Oct 14 2025 |
5790 |
507.67 |
| Oct 14 2025 |
8351 |
510.2 |
| Oct 07 2025 |
6544 |
520.33 |
| Oct 07 2025 |
5788 |
507.67 |
| Oct 07 2025 |
8325 |
510.2 |
| Sep 30 2025 |
6550 |
520.33 |
| Sep 30 2025 |
5782 |
507.67 |
| Sep 30 2025 |
8316 |
510.2 |
| Sep 23 2025 |
6526 |
520.33 |
| Sep 23 2025 |
5811 |
507.67 |
| Sep 23 2025 |
8335 |
510.2 |
| Sep 16 2025 |
6542 |
520.33 |
| Sep 16 2025 |
5819 |
507.67 |
| Sep 16 2025 |
8367 |
510.2 |
| Sep 09 2025 |
6451 |
520.33 |
| Sep 09 2025 |
5815 |
507.67 |
| Sep 09 2025 |
8369 |
510.2 |
| Sep 02 2025 |
6709 |
520.33 |
| Sep 02 2025 |
5707 |
507.67 |
| Sep 02 2025 |
8296 |
510.2 |
| Aug 26 2025 |
6789 |
520.33 |
| Aug 26 2025 |
5796 |
507.67 |
| Aug 26 2025 |
8444 |
510.2 |
| Aug 19 2025 |
6716 |
520.33 |
| Aug 19 2025 |
5725 |
507.67 |
| Aug 19 2025 |
8421 |
510.2 |
| Aug 12 2025 |
6728 |
520.33 |
| Aug 12 2025 |
5659 |
507.67 |
| Aug 12 2025 |
8411 |
510.2 |
| Aug 05 2025 |
5707 |
507.67 |
| Aug 05 2025 |
8440 |
507.67 |
| Jul 29 2025 |
5588 |
501.39 |
| Jul 29 2025 |
8294 |
501.39 |
| Jul 22 2025 |
5776 |
501.39 |
| Jul 22 2025 |
8479 |
501.39 |
| Jul 15 2025 |
5657 |
501.39 |
| Jul 15 2025 |
8451 |
501.39 |
| Jul 08 2025 |
5646 |
501.39 |
| Jul 08 2025 |
8499 |
501.39 |
| Jul 01 2025 |
5567 |
501.39 |
| Jul 01 2025 |
8470 |
501.39 |
| Jun 24 2025 |
5610 |
501.8 |
| Jun 24 2025 |
8487 |
501.8 |
| Jun 17 2025 |
7963 |
500.36 |
| Jun 17 2025 |
9892 |
500.36 |
| Jun 10 2025 |
8254 |
510.05 |
| Jun 10 2025 |
10339 |
510.05 |
