| Jun 06 2026 |
1450 |
470.92 |
| Jun 06 2026 |
4979 |
429.79 |
| Jun 06 2026 |
5690 |
416.96 |
| Jun 02 2026 |
1465 |
470.92 |
| Jun 02 2026 |
4906 |
429.79 |
| Jun 02 2026 |
5657 |
416.96 |
| May 26 2026 |
1498 |
470.92 |
| May 26 2026 |
4885 |
429.79 |
| May 26 2026 |
5680 |
416.96 |
| May 19 2026 |
1507 |
470.92 |
| May 19 2026 |
4881 |
429.79 |
| May 19 2026 |
5655 |
416.96 |
| May 12 2026 |
1556 |
470.92 |
| May 12 2026 |
4925 |
429.79 |
| May 12 2026 |
5735 |
416.96 |
| May 05 2026 |
1633 |
470.92 |
| May 05 2026 |
4836 |
429.79 |
| May 05 2026 |
5686 |
416.96 |
| Apr 28 2026 |
1935 |
470.92 |
| Apr 28 2026 |
4912 |
429.79 |
| Apr 28 2026 |
5882 |
416.96 |
| Apr 21 2026 |
2232 |
470.92 |
| Apr 21 2026 |
4857 |
429.79 |
| Apr 21 2026 |
5961 |
416.96 |
| Apr 14 2026 |
2356 |
470.92 |
| Apr 14 2026 |
4807 |
429.79 |
| Apr 14 2026 |
5967 |
416.96 |
| Apr 07 2026 |
2474 |
470.92 |
| Apr 07 2026 |
4781 |
429.79 |
| Apr 07 2026 |
6015 |
416.96 |
| Mar 31 2026 |
2614 |
470.92 |
| Mar 31 2026 |
4807 |
429.79 |
| Mar 31 2026 |
6095 |
416.96 |
| Mar 24 2026 |
2745 |
470.92 |
| Mar 24 2026 |
4856 |
429.79 |
| Mar 24 2026 |
6194 |
416.96 |
| Mar 17 2026 |
2798 |
470.92 |
| Mar 17 2026 |
4919 |
429.79 |
| Mar 17 2026 |
6225 |
416.96 |
| Mar 10 2026 |
2985 |
470.92 |
| Mar 10 2026 |
4871 |
429.79 |
| Mar 10 2026 |
6228 |
416.96 |
| Mar 03 2026 |
3017 |
470.92 |
| Mar 03 2026 |
4936 |
429.79 |
| Mar 03 2026 |
6279 |
416.96 |
| Feb 24 2026 |
3053 |
470.92 |
| Feb 24 2026 |
5343 |
475.12 |
| Feb 24 2026 |
7270 |
466.15 |
| Feb 17 2026 |
3243 |
470.92 |
| Feb 17 2026 |
4705 |
471.22 |
| Feb 17 2026 |
7366 |
466.98 |
| Feb 10 2026 |
3334 |
470.92 |
| Feb 10 2026 |
4675 |
471.22 |
| Feb 10 2026 |
7447 |
466.98 |
| Feb 03 2026 |
3339 |
470.92 |
| Feb 03 2026 |
4683 |
471.22 |
| Feb 03 2026 |
7468 |
466.98 |
| Jan 27 2026 |
3401 |
470.92 |
| Jan 27 2026 |
4673 |
471.22 |
| Jan 27 2026 |
7522 |
466.98 |
| Jan 20 2026 |
3425 |
470.92 |
| Jan 20 2026 |
4660 |
471.22 |
| Jan 20 2026 |
7560 |
466.98 |
| Jan 13 2026 |
3425 |
470.92 |
| Jan 13 2026 |
4668 |
471.22 |
| Jan 13 2026 |
7576 |
466.98 |
| Jan 06 2026 |
3425 |
470.92 |
| Jan 06 2026 |
4664 |
471.22 |
| Jan 06 2026 |
7577 |
466.98 |
| Dec 30 2025 |
3425 |
470.92 |
| Dec 30 2025 |
4660 |
471.22 |
| Dec 30 2025 |
7586 |
466.98 |
| Dec 23 2025 |
3393 |
470.92 |
| Dec 23 2025 |
4661 |
471.22 |
| Dec 23 2025 |
7571 |
466.98 |
| Dec 16 2025 |
3427 |
470.92 |
| Dec 16 2025 |
4661 |
471.22 |
| Dec 16 2025 |
7589 |
466.98 |
| Dec 09 2025 |
3427 |
470.92 |
| Dec 09 2025 |
4661 |
471.22 |
| Dec 09 2025 |
7589 |
466.98 |
| Dec 02 2025 |
3427 |
470.92 |
| Dec 02 2025 |
4663 |
471.22 |
| Dec 02 2025 |
7590 |
466.98 |
| Nov 25 2025 |
3427 |
470.92 |
| Nov 25 2025 |
4663 |
471.22 |
| Nov 25 2025 |
7590 |
466.98 |
| Nov 18 2025 |
3427 |
470.92 |
| Nov 18 2025 |
4663 |
471.22 |
| Nov 18 2025 |
7590 |
466.98 |
| Nov 11 2025 |
3427 |
470.92 |
| Nov 11 2025 |
4642 |
471.22 |
| Nov 11 2025 |
7583 |
466.98 |
| Nov 04 2025 |
3427 |
470.92 |
| Nov 04 2025 |
4642 |
471.22 |
| Nov 04 2025 |
7584 |
466.98 |
| Oct 28 2025 |
3480 |
470.92 |
| Oct 28 2025 |
4648 |
471.22 |
| Oct 28 2025 |
7619 |
466.98 |
| Oct 21 2025 |
3496 |
470.92 |
| Oct 21 2025 |
4648 |
471.22 |
| Oct 21 2025 |
7630 |
466.98 |
| Oct 14 2025 |
3496 |
470.92 |
| Oct 14 2025 |
4669 |
471.22 |
| Oct 14 2025 |
7631 |
466.98 |
| Oct 07 2025 |
3479 |
470.92 |
| Oct 07 2025 |
4664 |
471.22 |
| Oct 07 2025 |
7608 |
466.98 |
| Sep 30 2025 |
3472 |
470.92 |
| Sep 30 2025 |
4649 |
471.22 |
| Sep 30 2025 |
7605 |
466.98 |
| Sep 23 2025 |
3448 |
470.92 |
| Sep 23 2025 |
4652 |
471.22 |
| Sep 23 2025 |
7627 |
466.98 |
| Sep 16 2025 |
3501 |
470.92 |
| Sep 16 2025 |
4056 |
451.25 |
| Sep 16 2025 |
7660 |
466.98 |
| Sep 09 2025 |
3493 |
470.92 |
| Sep 09 2025 |
4089 |
451.25 |
| Sep 09 2025 |
7667 |
466.98 |
| Sep 02 2025 |
3541 |
474.08 |
| Sep 02 2025 |
4122 |
451.25 |
| Sep 02 2025 |
7635 |
468.37 |
| Aug 26 2025 |
3518 |
474.08 |
| Aug 26 2025 |
4128 |
451.25 |
| Aug 26 2025 |
7775 |
468.37 |
| Aug 19 2025 |
3557 |
474.08 |
| Aug 19 2025 |
4162 |
451.25 |
| Aug 19 2025 |
7751 |
468.37 |
| Aug 12 2025 |
5408 |
467.84 |
| Aug 12 2025 |
6418 |
451.25 |
| Aug 12 2025 |
7616 |
462.31 |
| Aug 05 2025 |
5675 |
475.66 |
| Aug 05 2025 |
6407 |
451.25 |
| Aug 05 2025 |
7804 |
467.52 |
| Jul 29 2025 |
4827 |
448.55 |
| Jul 29 2025 |
6492 |
451.25 |
| Jul 29 2025 |
7632 |
449.9 |
| Jul 22 2025 |
4872 |
448.55 |
| Jul 22 2025 |
6489 |
451.25 |
| Jul 22 2025 |
7641 |
449.9 |
| Jul 15 2025 |
4888 |
448.55 |
| Jul 15 2025 |
6459 |
451.25 |
| Jul 15 2025 |
7624 |
449.9 |
| Jul 08 2025 |
4957 |
448.55 |
| Jul 08 2025 |
6549 |
451.25 |
| Jul 08 2025 |
8057 |
449.9 |
| Jul 01 2025 |
4941 |
448.55 |
| Jul 01 2025 |
8333 |
448.55 |
| Jun 24 2025 |
4618 |
448.55 |
| Jun 24 2025 |
7818 |
448.55 |
| Jun 17 2025 |
4689 |
448.55 |
| Jun 17 2025 |
7840 |
448.55 |
| Jun 10 2025 |
4784 |
448.55 |
| Jun 10 2025 |
7915 |
448.55 |
