| Jun 06 2026 |
578 |
272.37 |
| Jun 02 2026 |
571 |
272.37 |
| May 26 2026 |
563 |
272.37 |
| May 19 2026 |
567 |
272.37 |
| May 12 2026 |
566 |
272.37 |
| May 05 2026 |
547 |
272.37 |
| Apr 28 2026 |
547 |
272.37 |
| Apr 21 2026 |
543 |
272.37 |
| Apr 14 2026 |
551 |
272.37 |
| Apr 07 2026 |
553 |
272.37 |
| Mar 31 2026 |
552 |
272.37 |
| Mar 24 2026 |
541 |
272.37 |
| Mar 17 2026 |
554 |
272.37 |
| Mar 10 2026 |
545 |
272.37 |
| Mar 03 2026 |
542 |
272.37 |
| Feb 24 2026 |
543 |
272.37 |
| Feb 17 2026 |
543 |
272.37 |
| Feb 10 2026 |
515 |
272.37 |
| Feb 03 2026 |
510 |
272.37 |
| Jan 27 2026 |
509 |
272.37 |
| Jan 20 2026 |
508 |
272.37 |
| Jan 13 2026 |
506 |
272.37 |
| Jan 06 2026 |
506 |
272.37 |
| Dec 30 2025 |
506 |
272.37 |
| Dec 23 2025 |
505 |
272.37 |
| Dec 16 2025 |
504 |
272.37 |
| Dec 09 2025 |
504 |
272.37 |
| Dec 02 2025 |
501 |
272.37 |
| Nov 25 2025 |
501 |
272.37 |
| Nov 18 2025 |
501 |
272.37 |
| Nov 11 2025 |
499 |
272.37 |
| Nov 04 2025 |
500 |
272.37 |
| Oct 28 2025 |
503 |
272.37 |
| Oct 21 2025 |
508 |
272.37 |
| Oct 14 2025 |
515 |
272.37 |
| Oct 07 2025 |
522 |
272.37 |
| Sep 30 2025 |
534 |
272.37 |
| Sep 23 2025 |
546 |
272.37 |
| Sep 16 2025 |
550 |
272.37 |
| Sep 09 2025 |
551 |
272.37 |
| Sep 02 2025 |
566 |
272.37 |
| Aug 26 2025 |
406 |
264.92 |
| Aug 19 2025 |
404 |
264.92 |
| Aug 12 2025 |
388 |
264.92 |
| Aug 05 2025 |
331 |
264.92 |
| Jul 29 2025 |
348 |
264.92 |
| Jul 22 2025 |
355 |
264.92 |
| Jul 15 2025 |
404 |
264.92 |
| Jul 08 2025 |
414 |
264.92 |
| Jul 01 2025 |
413 |
264.92 |
| Jun 24 2025 |
385 |
264.92 |
| Jun 17 2025 |
406 |
264.92 |
| Jun 10 2025 |
407 |
264.92 |
