| Jun 02 2026 |
4603 |
268.75 |
| May 26 2026 |
4489 |
268.75 |
| May 19 2026 |
4526 |
268.75 |
| May 12 2026 |
4557 |
268.75 |
| May 05 2026 |
4531 |
268.75 |
| Apr 28 2026 |
4628 |
268.75 |
| Apr 21 2026 |
4614 |
268.75 |
| Apr 14 2026 |
4674 |
268.75 |
| Apr 07 2026 |
4727 |
268.75 |
| Mar 31 2026 |
4708 |
268.75 |
| Mar 24 2026 |
4655 |
268.75 |
| Mar 17 2026 |
4726 |
268.75 |
| Mar 10 2026 |
4683 |
268.75 |
| Mar 03 2026 |
4593 |
268.75 |
| Feb 24 2026 |
4619 |
268.75 |
| Feb 17 2026 |
4596 |
268.75 |
| Feb 10 2026 |
4494 |
268.75 |
| Feb 03 2026 |
4486 |
268.75 |
| Jan 27 2026 |
4463 |
268.75 |
| Jan 20 2026 |
4471 |
268.75 |
| Jan 13 2026 |
4450 |
268.75 |
| Jan 06 2026 |
4456 |
268.75 |
| Dec 30 2025 |
4459 |
268.75 |
| Dec 23 2025 |
4443 |
268.75 |
| Dec 16 2025 |
4452 |
268.75 |
| Dec 09 2025 |
4446 |
268.75 |
| Dec 02 2025 |
4407 |
268.75 |
| Nov 25 2025 |
4459 |
268.75 |
| Nov 18 2025 |
4465 |
268.75 |
| Nov 11 2025 |
4452 |
268.75 |
| Nov 04 2025 |
4465 |
268.75 |
| Oct 28 2025 |
4451 |
268.75 |
| Oct 21 2025 |
4438 |
268.75 |
| Oct 14 2025 |
4512 |
268.75 |
| Oct 07 2025 |
4568 |
268.75 |
| Sep 30 2025 |
4647 |
268.75 |
| Sep 23 2025 |
4705 |
268.75 |
| Sep 16 2025 |
4699 |
268.75 |
| Sep 09 2025 |
4727 |
268.75 |
| Sep 02 2025 |
4838 |
268.75 |
| Aug 26 2025 |
4494 |
268.75 |
| Aug 19 2025 |
4493 |
268.75 |
| Aug 12 2025 |
4469 |
268.75 |
| Aug 05 2025 |
4016 |
268.75 |
| Jul 29 2025 |
4073 |
268.75 |
| Jul 22 2025 |
4112 |
268.75 |
| Jul 15 2025 |
4389 |
268.75 |
| Jul 08 2025 |
4555 |
268.75 |
| Jul 01 2025 |
4580 |
268.75 |
| Jun 24 2025 |
4569 |
268.75 |
| Jun 17 2025 |
4716 |
268.75 |
| Jun 10 2025 |
4707 |
268.75 |
