| Jun 06 2026 |
2159 |
371.32 |
| Jun 06 2026 |
300 |
237.71 |
| Jun 06 2026 |
327 |
237.71 |
| Jun 02 2026 |
2135 |
371.32 |
| Jun 02 2026 |
301 |
237.71 |
| Jun 02 2026 |
328 |
237.71 |
| May 26 2026 |
2141 |
371.32 |
| May 26 2026 |
320 |
237.71 |
| May 26 2026 |
346 |
237.71 |
| May 19 2026 |
2427 |
371.32 |
| May 19 2026 |
324 |
237.71 |
| May 19 2026 |
347 |
237.71 |
| May 12 2026 |
2492 |
371.32 |
| May 12 2026 |
329 |
237.71 |
| May 12 2026 |
350 |
237.71 |
| May 05 2026 |
2539 |
371.32 |
| May 05 2026 |
331 |
237.71 |
| May 05 2026 |
352 |
237.71 |
| Apr 28 2026 |
2516 |
371.32 |
| Apr 28 2026 |
335 |
237.71 |
| Apr 28 2026 |
360 |
237.71 |
| Apr 21 2026 |
2509 |
371.32 |
| Apr 21 2026 |
344 |
237.71 |
| Apr 21 2026 |
403 |
237.71 |
| Apr 14 2026 |
2508 |
371.32 |
| Apr 14 2026 |
290 |
237.71 |
| Apr 14 2026 |
361 |
237.71 |
| Apr 07 2026 |
2448 |
371.32 |
| Apr 07 2026 |
285 |
237.71 |
| Apr 07 2026 |
371 |
237.71 |
| Mar 31 2026 |
2397 |
371.32 |
| Mar 31 2026 |
282 |
237.71 |
| Mar 31 2026 |
372 |
237.71 |
| Mar 24 2026 |
2386 |
371.32 |
| Mar 24 2026 |
285 |
237.71 |
| Mar 24 2026 |
377 |
237.71 |
| Mar 17 2026 |
2385 |
371.32 |
| Mar 17 2026 |
296 |
237.71 |
| Mar 17 2026 |
390 |
237.71 |
| Mar 10 2026 |
2335 |
371.32 |
| Mar 10 2026 |
297 |
237.71 |
| Mar 10 2026 |
392 |
237.71 |
| Mar 03 2026 |
2316 |
371.32 |
| Mar 03 2026 |
301 |
237.71 |
| Mar 03 2026 |
398 |
237.71 |
| Feb 24 2026 |
2261 |
371.32 |
| Feb 24 2026 |
283 |
237.71 |
| Feb 24 2026 |
383 |
237.71 |
| Feb 17 2026 |
2167 |
371.32 |
| Feb 17 2026 |
293 |
237.71 |
| Feb 17 2026 |
396 |
237.71 |
| Feb 10 2026 |
2240 |
371.32 |
| Feb 10 2026 |
289 |
237.71 |
| Feb 10 2026 |
406 |
237.71 |
| Feb 03 2026 |
2240 |
371.32 |
| Feb 03 2026 |
293 |
237.71 |
| Feb 03 2026 |
410 |
237.71 |
| Jan 27 2026 |
2250 |
371.32 |
| Jan 27 2026 |
293 |
237.71 |
| Jan 27 2026 |
410 |
237.71 |
| Jan 20 2026 |
2277 |
371.32 |
| Jan 20 2026 |
295 |
237.71 |
| Jan 20 2026 |
414 |
237.71 |
| Jan 13 2026 |
2277 |
371.32 |
| Jan 13 2026 |
300 |
237.71 |
| Jan 13 2026 |
419 |
237.71 |
| Jan 06 2026 |
2277 |
371.32 |
| Jan 06 2026 |
301 |
237.71 |
| Jan 06 2026 |
420 |
237.71 |
| Dec 30 2025 |
2277 |
371.32 |
| Dec 30 2025 |
301 |
237.71 |
| Dec 30 2025 |
420 |
237.71 |
| Dec 23 2025 |
2271 |
371.32 |
| Dec 23 2025 |
301 |
237.71 |
| Dec 23 2025 |
418 |
237.71 |
| Dec 16 2025 |
2273 |
371.32 |
| Dec 16 2025 |
301 |
237.71 |
| Dec 16 2025 |
420 |
237.71 |
| Dec 09 2025 |
2273 |
371.32 |
| Dec 09 2025 |
301 |
237.71 |
| Dec 09 2025 |
420 |
237.71 |
| Dec 02 2025 |
2273 |
371.32 |
| Dec 02 2025 |
301 |
237.71 |
| Dec 02 2025 |
420 |
237.71 |
| Nov 25 2025 |
2273 |
371.32 |
| Nov 25 2025 |
301 |
237.71 |
| Nov 25 2025 |
420 |
237.71 |
| Nov 18 2025 |
2273 |
371.32 |
| Nov 18 2025 |
301 |
237.71 |
| Nov 18 2025 |
420 |
237.71 |
| Nov 11 2025 |
2273 |
371.32 |
| Nov 11 2025 |
301 |
237.71 |
| Nov 11 2025 |
420 |
237.71 |
| Nov 04 2025 |
2273 |
371.32 |
| Nov 04 2025 |
301 |
237.71 |
| Nov 04 2025 |
420 |
237.71 |
| Oct 28 2025 |
2274 |
371.32 |
| Oct 28 2025 |
301 |
237.71 |
| Oct 28 2025 |
421 |
237.71 |
| Oct 21 2025 |
2390 |
371.32 |
| Oct 21 2025 |
301 |
237.71 |
| Oct 21 2025 |
421 |
237.71 |
| Oct 14 2025 |
2390 |
371.32 |
| Oct 14 2025 |
301 |
237.71 |
| Oct 14 2025 |
421 |
237.71 |
| Oct 07 2025 |
2324 |
371.32 |
| Oct 07 2025 |
301 |
237.71 |
| Oct 07 2025 |
421 |
237.71 |
| Sep 30 2025 |
2340 |
371.32 |
| Sep 30 2025 |
303 |
237.71 |
| Sep 30 2025 |
423 |
237.71 |
| Sep 23 2025 |
2336 |
371.32 |
| Sep 23 2025 |
306 |
237.71 |
| Sep 23 2025 |
427 |
237.71 |
| Sep 16 2025 |
2332 |
371.32 |
| Sep 16 2025 |
309 |
237.71 |
| Sep 16 2025 |
423 |
237.71 |
| Sep 09 2025 |
2240 |
371.32 |
| Sep 09 2025 |
307 |
237.71 |
| Sep 09 2025 |
415 |
237.71 |
| Sep 02 2025 |
2284 |
371.32 |
| Sep 02 2025 |
286 |
237.71 |
| Sep 02 2025 |
395 |
237.71 |
| Aug 26 2025 |
2313 |
371.32 |
| Aug 26 2025 |
319 |
237.71 |
| Aug 26 2025 |
426 |
237.71 |
| Aug 19 2025 |
2239 |
371.32 |
| Aug 19 2025 |
311 |
237.71 |
| Aug 19 2025 |
420 |
237.71 |
| Aug 12 2025 |
2248 |
371.32 |
| Aug 12 2025 |
311 |
237.71 |
| Aug 12 2025 |
420 |
237.71 |
| Aug 05 2025 |
2246 |
371.32 |
| Aug 05 2025 |
311 |
237.71 |
| Aug 05 2025 |
421 |
237.71 |
| Jul 29 2025 |
2248 |
371.32 |
| Jul 29 2025 |
393 |
243.66 |
| Jul 29 2025 |
1098 |
269.19 |
| Jul 22 2025 |
2273 |
371.32 |
| Jul 22 2025 |
408 |
243.61 |
| Jul 22 2025 |
1131 |
269.15 |
| Jul 15 2025 |
2267 |
371.32 |
| Jul 15 2025 |
128 |
230.62 |
| Jul 15 2025 |
1375 |
277.52 |
| Jul 08 2025 |
2314 |
371.32 |
| Jul 08 2025 |
122 |
228.89 |
| Jul 08 2025 |
1682 |
300.1 |
| Jul 01 2025 |
2315 |
371.32 |
| Jul 01 2025 |
122 |
228.89 |
| Jul 01 2025 |
1741 |
300.1 |
| Jun 24 2025 |
127 |
228.89 |
| Jun 24 2025 |
122 |
228.89 |
| Jun 17 2025 |
128 |
228.89 |
| Jun 17 2025 |
123 |
228.89 |
| Jun 10 2025 |
129 |
228.89 |
| Jun 10 2025 |
127 |
228.89 |
