| Jun 06 2026 |
2600 |
207.74 |
| Jun 02 2026 |
2601 |
207.74 |
| May 26 2026 |
2597 |
207.74 |
| May 19 2026 |
2611 |
207.74 |
| May 12 2026 |
2623 |
207.74 |
| May 05 2026 |
2777 |
217.35 |
| Apr 28 2026 |
2778 |
217.35 |
| Apr 21 2026 |
2807 |
217.35 |
| Apr 14 2026 |
2848 |
224.08 |
| Apr 07 2026 |
2811 |
224.08 |
| Mar 31 2026 |
2912 |
226.71 |
| Mar 24 2026 |
2877 |
226.71 |
| Mar 17 2026 |
2861 |
226.71 |
| Mar 10 2026 |
2875 |
226.71 |
| Mar 03 2026 |
2882 |
228.13 |
| Feb 24 2026 |
2875 |
228.13 |
| Feb 17 2026 |
2860 |
228.13 |
| Feb 10 2026 |
2855 |
228.13 |
| Feb 03 2026 |
2856 |
228.13 |
| Jan 27 2026 |
3132 |
244.37 |
| Jan 20 2026 |
3246 |
251.45 |
| Jan 13 2026 |
3247 |
251.45 |
| Jan 06 2026 |
3245 |
251.45 |
| Dec 30 2025 |
3247 |
251.45 |
| Dec 23 2025 |
3244 |
251.45 |
| Dec 16 2025 |
3248 |
251.45 |
| Dec 09 2025 |
3247 |
251.45 |
| Dec 02 2025 |
3248 |
251.45 |
| Nov 25 2025 |
3246 |
251.45 |
| Nov 18 2025 |
3248 |
251.45 |
| Nov 11 2025 |
3260 |
251.45 |
| Nov 04 2025 |
3264 |
251.45 |
| Oct 28 2025 |
3257 |
251.45 |
| Oct 21 2025 |
3252 |
251.45 |
| Oct 14 2025 |
3236 |
251.45 |
| Oct 07 2025 |
3242 |
251.45 |
| Sep 30 2025 |
3227 |
251.45 |
| Sep 23 2025 |
3451 |
262.67 |
| Sep 16 2025 |
3466 |
262.67 |
| Sep 09 2025 |
3447 |
262.67 |
| Sep 02 2025 |
3456 |
262.67 |
| Aug 26 2025 |
3972 |
244.44 |
| Aug 19 2025 |
3940 |
242.96 |
| Aug 12 2025 |
3903 |
242.96 |
| Aug 05 2025 |
3465 |
242.96 |
| Jul 29 2025 |
3522 |
242.96 |
| Jul 22 2025 |
3557 |
242.96 |
| Jul 15 2025 |
3808 |
242.96 |
| Jul 08 2025 |
3951 |
242.96 |
| Jul 01 2025 |
3979 |
242.96 |
| Jun 24 2025 |
3956 |
242.96 |
| Jun 17 2025 |
4113 |
242.96 |
| Jun 10 2025 |
20 |
242.96 |
