| Jun 24 2026 |
2343 |
197.83 |
| Jun 23 2026 |
2340 |
197.83 |
| Jun 16 2026 |
2403 |
197.83 |
| Jun 09 2026 |
2415 |
197.83 |
| Jun 02 2026 |
2389 |
191.52 |
| May 26 2026 |
2377 |
191.52 |
| May 19 2026 |
2394 |
191.52 |
| May 12 2026 |
2406 |
191.52 |
| May 05 2026 |
2435 |
191.52 |
| Apr 28 2026 |
2436 |
191.52 |
| Apr 21 2026 |
2463 |
191.52 |
| Apr 14 2026 |
2412 |
191.52 |
| Apr 07 2026 |
2393 |
191.52 |
| Mar 31 2026 |
2438 |
191.52 |
| Mar 24 2026 |
2427 |
191.52 |
| Mar 17 2026 |
2421 |
191.52 |
| Mar 10 2026 |
2430 |
191.52 |
| Mar 03 2026 |
2416 |
191.52 |
| Feb 24 2026 |
2413 |
191.52 |
| Feb 17 2026 |
2402 |
191.52 |
| Feb 10 2026 |
2400 |
191.52 |
| Feb 03 2026 |
2399 |
191.52 |
| Jan 27 2026 |
2401 |
191.52 |
| Jan 20 2026 |
2399 |
191.52 |
| Jan 13 2026 |
2399 |
191.52 |
| Jan 06 2026 |
2399 |
191.52 |
| Dec 30 2025 |
2399 |
191.52 |
| Dec 23 2025 |
2396 |
191.52 |
| Dec 16 2025 |
2399 |
191.52 |
| Dec 09 2025 |
2398 |
191.52 |
| Dec 02 2025 |
2400 |
191.52 |
| Nov 25 2025 |
2400 |
191.52 |
| Nov 18 2025 |
2401 |
191.52 |
| Nov 11 2025 |
2405 |
191.52 |
| Nov 04 2025 |
2410 |
191.52 |
| Oct 28 2025 |
2396 |
191.52 |
| Oct 21 2025 |
2392 |
191.52 |
| Oct 14 2025 |
2383 |
191.52 |
| Oct 07 2025 |
2387 |
191.52 |
| Sep 30 2025 |
2377 |
191.52 |
| Sep 23 2025 |
2384 |
191.52 |
| Sep 16 2025 |
2387 |
191.52 |
| Sep 09 2025 |
2379 |
191.52 |
| Sep 02 2025 |
2375 |
191.52 |
| Aug 26 2025 |
2150 |
191.52 |
| Aug 19 2025 |
2157 |
191.52 |
| Aug 12 2025 |
2107 |
191.52 |
| Aug 05 2025 |
3258 |
228.69 |
| Jul 29 2025 |
3314 |
228.69 |
| Jul 22 2025 |
3347 |
228.69 |
| Jul 15 2025 |
3580 |
228.69 |
| Jul 08 2025 |
3706 |
228.69 |
| Jul 01 2025 |
3735 |
228.69 |
| Jun 24 2025 |
3712 |
228.69 |
| Jun 17 2025 |
3865 |
228.69 |
| Jun 10 2025 |
18 |
228.69 |
