| Jun 06 2026 |
1575 |
160.07 |
| Jun 02 2026 |
1575 |
160.07 |
| May 26 2026 |
1561 |
160.07 |
| May 19 2026 |
1571 |
160.07 |
| May 12 2026 |
1571 |
160.07 |
| May 05 2026 |
1585 |
160.07 |
| Apr 28 2026 |
1602 |
160.07 |
| Apr 21 2026 |
1622 |
160.07 |
| Apr 14 2026 |
1612 |
160.07 |
| Apr 07 2026 |
1597 |
160.07 |
| Mar 31 2026 |
1610 |
160.07 |
| Mar 24 2026 |
1606 |
160.07 |
| Mar 17 2026 |
1601 |
160.07 |
| Mar 10 2026 |
1609 |
160.07 |
| Mar 03 2026 |
1605 |
160.07 |
| Feb 24 2026 |
1607 |
160.07 |
| Feb 17 2026 |
1597 |
160.07 |
| Feb 10 2026 |
1596 |
160.07 |
| Feb 03 2026 |
1601 |
160.07 |
| Jan 27 2026 |
1603 |
160.07 |
| Jan 20 2026 |
1601 |
160.07 |
| Jan 13 2026 |
1602 |
160.07 |
| Jan 06 2026 |
1602 |
160.07 |
| Dec 30 2025 |
1602 |
160.07 |
| Dec 23 2025 |
1600 |
160.07 |
| Dec 16 2025 |
1601 |
160.07 |
| Dec 09 2025 |
1600 |
160.07 |
| Dec 02 2025 |
1599 |
160.07 |
| Nov 25 2025 |
1599 |
160.07 |
| Nov 18 2025 |
1600 |
160.07 |
| Nov 11 2025 |
1600 |
160.07 |
| Nov 04 2025 |
1605 |
160.07 |
| Oct 28 2025 |
1593 |
160.07 |
| Oct 21 2025 |
1586 |
160.07 |
| Oct 14 2025 |
1583 |
160.07 |
| Oct 07 2025 |
1586 |
160.07 |
| Sep 30 2025 |
1577 |
160.07 |
| Sep 23 2025 |
1581 |
160.07 |
| Sep 16 2025 |
1585 |
160.07 |
| Sep 09 2025 |
1581 |
160.07 |
| Sep 02 2025 |
1593 |
160.07 |
| Aug 26 2025 |
1437 |
160.07 |
| Aug 19 2025 |
1444 |
160.07 |
| Aug 12 2025 |
1407 |
160.07 |
| Aug 05 2025 |
1698 |
165.04 |
| Jul 29 2025 |
1736 |
165.04 |
| Jul 22 2025 |
1756 |
165.04 |
| Jul 15 2025 |
1900 |
165.04 |
| Jul 08 2025 |
1976 |
165.04 |
| Jul 01 2025 |
2003 |
165.04 |
| Jun 24 2025 |
2005 |
165.04 |
| Jun 17 2025 |
2067 |
164.6 |
| Jun 10 2025 |
10 |
164.6 |
