| Jun 06 2026 |
705 |
264.95 |
| Jun 02 2026 |
710 |
264.95 |
| May 26 2026 |
696 |
264.95 |
| May 19 2026 |
753 |
270.54 |
| May 12 2026 |
756 |
270.54 |
| May 05 2026 |
755 |
270.54 |
| Apr 28 2026 |
755 |
270.54 |
| Apr 21 2026 |
768 |
270.54 |
| Apr 14 2026 |
744 |
270.54 |
| Apr 07 2026 |
733 |
270.54 |
| Mar 31 2026 |
741 |
270.54 |
| Mar 24 2026 |
731 |
270.54 |
| Mar 17 2026 |
720 |
270.54 |
| Mar 10 2026 |
699 |
267.47 |
| Mar 03 2026 |
695 |
267.47 |
| Feb 24 2026 |
695 |
267.47 |
| Feb 17 2026 |
693 |
267.47 |
| Feb 10 2026 |
692 |
267.47 |
| Feb 03 2026 |
692 |
267.47 |
| Jan 27 2026 |
697 |
267.47 |
| Jan 20 2026 |
695 |
267.47 |
| Jan 13 2026 |
694 |
267.47 |
| Jan 06 2026 |
698 |
267.47 |
| Dec 30 2025 |
698 |
267.47 |
| Dec 23 2025 |
695 |
267.47 |
| Dec 16 2025 |
696 |
267.47 |
| Dec 09 2025 |
696 |
267.47 |
| Dec 02 2025 |
699 |
267.47 |
| Nov 25 2025 |
699 |
267.47 |
| Nov 18 2025 |
699 |
267.47 |
| Nov 11 2025 |
699 |
267.47 |
| Nov 04 2025 |
704 |
267.47 |
| Oct 28 2025 |
701 |
267.47 |
| Oct 21 2025 |
700 |
267.47 |
| Oct 14 2025 |
703 |
267.47 |
| Oct 07 2025 |
705 |
267.47 |
| Sep 30 2025 |
706 |
267.47 |
| Sep 23 2025 |
696 |
267.47 |
| Sep 16 2025 |
702 |
267.47 |
| Sep 09 2025 |
700 |
267.47 |
| Sep 02 2025 |
702 |
267.47 |
| Aug 26 2025 |
641 |
267.47 |
| Aug 19 2025 |
654 |
267.47 |
| Aug 12 2025 |
638 |
267.47 |
| Aug 05 2025 |
289 |
261.04 |
| Jul 29 2025 |
306 |
261.04 |
| Jul 22 2025 |
313 |
261.04 |
| Jul 15 2025 |
355 |
261.04 |
| Jul 08 2025 |
362 |
261.04 |
| Jul 01 2025 |
360 |
261.04 |
| Jun 24 2025 |
335 |
261.04 |
| Jun 17 2025 |
457 |
267.07 |
| Jun 10 2025 |
24 |
267.07 |
