| Jun 06 2026 |
2881 |
178.86 |
| Jun 02 2026 |
2864 |
178.86 |
| May 26 2026 |
2738 |
178.86 |
| May 19 2026 |
2781 |
178.86 |
| May 12 2026 |
2802 |
178.86 |
| May 05 2026 |
2770 |
178.86 |
| Apr 28 2026 |
2803 |
178.86 |
| Apr 21 2026 |
2790 |
178.86 |
| Apr 14 2026 |
2829 |
178.86 |
| Apr 07 2026 |
2853 |
178.86 |
| Mar 31 2026 |
2850 |
178.86 |
| Mar 24 2026 |
2811 |
178.86 |
| Mar 17 2026 |
2838 |
178.86 |
| Mar 10 2026 |
2829 |
178.86 |
| Mar 03 2026 |
2860 |
178.86 |
| Feb 24 2026 |
2860 |
178.86 |
| Feb 17 2026 |
2870 |
178.86 |
| Feb 10 2026 |
2818 |
178.86 |
| Feb 03 2026 |
2806 |
178.86 |
| Jan 27 2026 |
2828 |
178.86 |
| Jan 20 2026 |
2826 |
178.86 |
| Jan 13 2026 |
2821 |
178.86 |
| Jan 06 2026 |
2824 |
178.86 |
| Dec 30 2025 |
2824 |
178.86 |
| Dec 23 2025 |
2816 |
178.86 |
| Dec 16 2025 |
2811 |
178.86 |
| Dec 09 2025 |
2805 |
178.86 |
| Dec 02 2025 |
2788 |
178.86 |
| Nov 25 2025 |
2848 |
178.86 |
| Nov 18 2025 |
2852 |
178.86 |
| Nov 11 2025 |
2815 |
178.86 |
| Nov 04 2025 |
2842 |
178.86 |
| Oct 28 2025 |
2827 |
178.86 |
| Oct 21 2025 |
2817 |
178.86 |
| Oct 14 2025 |
2887 |
178.86 |
| Oct 07 2025 |
2948 |
178.86 |
| Sep 30 2025 |
3047 |
178.86 |
| Sep 23 2025 |
3095 |
178.86 |
| Sep 16 2025 |
3137 |
178.86 |
| Sep 09 2025 |
3181 |
178.86 |
| Sep 02 2025 |
3297 |
178.86 |
| Aug 26 2025 |
2973 |
178.86 |
| Aug 19 2025 |
2978 |
178.86 |
| Aug 12 2025 |
2945 |
178.86 |
| Aug 05 2025 |
2641 |
178.86 |
| Jul 29 2025 |
2695 |
178.86 |
| Jul 22 2025 |
2727 |
178.86 |
| Jul 15 2025 |
2935 |
178.86 |
| Jul 08 2025 |
3059 |
178.86 |
| Jul 01 2025 |
3092 |
178.86 |
| Jun 24 2025 |
3087 |
178.86 |
| Jun 17 2025 |
3257 |
178.86 |
| Jun 10 2025 |
14 |
178.86 |
