| Aug 12 2025 |
1518 |
295.6 |
| Aug 12 2025 |
1425 |
295.6 |
| Aug 05 2025 |
1515 |
295.6 |
| Aug 05 2025 |
1421 |
295.6 |
| Jul 29 2025 |
1526 |
295.6 |
| Jul 29 2025 |
1461 |
295.6 |
| Jul 22 2025 |
1536 |
295.6 |
| Jul 22 2025 |
1463 |
295.6 |
| Jul 15 2025 |
1493 |
295.6 |
| Jul 15 2025 |
1411 |
295.6 |
| Jul 08 2025 |
1535 |
295.6 |
| Jul 08 2025 |
1514 |
295.6 |
| Jul 01 2025 |
1581 |
295.6 |
| Jul 01 2025 |
1553 |
295.6 |
| Jun 24 2025 |
1523 |
295.6 |
| Jun 24 2025 |
1467 |
295.6 |
| Jun 17 2025 |
1523 |
295.6 |
| Jun 17 2025 |
1469 |
295.6 |
| Jun 10 2025 |
1526 |
295.6 |
| Jun 10 2025 |
1473 |
295.6 |
| Jun 03 2025 |
1503 |
295.6 |
| Jun 03 2025 |
1502 |
295.6 |
| May 27 2025 |
1506 |
295.6 |
| May 27 2025 |
1522 |
295.6 |
| May 20 2025 |
1454 |
295.6 |
| May 20 2025 |
1522 |
295.6 |
| May 13 2025 |
1441 |
295.6 |
| May 13 2025 |
1507 |
295.6 |
| May 06 2025 |
1437 |
295.6 |
| May 06 2025 |
1536 |
295.6 |
| Apr 29 2025 |
1475 |
295.6 |
| Apr 29 2025 |
1548 |
295.6 |
| Apr 22 2025 |
1476 |
295.6 |
| Apr 22 2025 |
1512 |
295.6 |
| Apr 15 2025 |
1478 |
295.6 |
| Apr 15 2025 |
1543 |
295.6 |
| Apr 08 2025 |
1491 |
295.6 |
| Apr 08 2025 |
1545 |
295.6 |
| Apr 01 2025 |
1500 |
295.6 |
| Apr 01 2025 |
1426 |
295.6 |
| Mar 25 2025 |
1506 |
295.6 |
| Mar 25 2025 |
1444 |
295.6 |
| Mar 18 2025 |
1491 |
295.6 |
| Mar 18 2025 |
1432 |
295.6 |
| Mar 11 2025 |
1485 |
295.6 |
| Mar 11 2025 |
1424 |
295.6 |
| Mar 04 2025 |
1481 |
295.6 |
| Mar 04 2025 |
1429 |
295.6 |
| Feb 25 2025 |
1491 |
295.6 |
| Feb 25 2025 |
1429 |
295.6 |
| Feb 18 2025 |
1487 |
295.6 |
| Feb 18 2025 |
1432 |
295.6 |
| Feb 11 2025 |
1483 |
295.6 |
| Feb 11 2025 |
1428 |
295.6 |
| Feb 04 2025 |
1482 |
295.6 |
| Feb 04 2025 |
1429 |
295.6 |
| Jan 29 2025 |
1480 |
295.6 |
| Jan 29 2025 |
1416 |
295.6 |
| Jan 22 2025 |
1471 |
295.6 |
| Jan 22 2025 |
1426 |
295.6 |
| Jan 15 2025 |
1474 |
295.6 |
| Jan 15 2025 |
1447 |
295.6 |
| Jan 08 2025 |
718 |
295.6 |
| Jan 08 2025 |
760 |
295.6 |
| Jan 01 2025 |
732 |
295.6 |
| Jan 01 2025 |
765 |
295.6 |
| Dec 25 2024 |
732 |
295.6 |
| Dec 25 2024 |
764 |
295.6 |
| Dec 18 2024 |
732 |
295.6 |
| Dec 18 2024 |
764 |
295.6 |
| Dec 11 2024 |
729 |
295.6 |
| Dec 11 2024 |
763 |
295.6 |
| Dec 04 2024 |
729 |
295.6 |
| Dec 04 2024 |
763 |
295.6 |
| Nov 27 2024 |
729 |
295.6 |
| Nov 27 2024 |
763 |
295.6 |
| Nov 20 2024 |
729 |
295.6 |
| Nov 20 2024 |
763 |
295.6 |
| Nov 13 2024 |
730 |
295.6 |
| Nov 13 2024 |
765 |
295.6 |
| Nov 06 2024 |
729 |
295.6 |
| Nov 06 2024 |
754 |
295.6 |
| Oct 30 2024 |
731 |
295.6 |
| Oct 30 2024 |
749 |
295.6 |
| Oct 23 2024 |
730 |
295.6 |
| Oct 23 2024 |
1104 |
295.6 |
| Oct 16 2024 |
730 |
295.6 |
| Oct 16 2024 |
1103 |
295.6 |
| Oct 09 2024 |
731 |
295.6 |
| Oct 09 2024 |
1092 |
295.6 |
| Oct 02 2024 |
732 |
295.6 |
| Oct 02 2024 |
1077 |
295.6 |
| Sep 25 2024 |
720 |
295.6 |
| Sep 25 2024 |
1072 |
295.6 |
| Sep 18 2024 |
719 |
295.6 |
| Sep 18 2024 |
1065 |
295.6 |
| Sep 11 2024 |
695 |
295.6 |
| Sep 11 2024 |
1053 |
295.6 |
| Sep 04 2024 |
702 |
295.6 |
| Sep 04 2024 |
1037 |
295.6 |
| Aug 28 2024 |
717 |
295.6 |
| Aug 28 2024 |
1041 |
295.6 |
| Aug 21 2024 |
6567 |
542.73 |
| Aug 21 2024 |
10749 |
542.73 |
| Apr 24 2024 |
12031 |
474.3 |
| Apr 17 2024 |
12082 |
474.3 |
| Apr 10 2024 |
12153 |
474.3 |
| Apr 03 2024 |
11967 |
474.3 |
| Mar 27 2024 |
12033 |
474.3 |
| Mar 21 2024 |
11935 |
474.3 |
| Mar 14 2024 |
12003 |
474.3 |
| Mar 07 2024 |
12046 |
474.3 |
| Feb 29 2024 |
12046 |
474.3 |
| Feb 22 2024 |
12072 |
474.3 |
| Feb 15 2024 |
11995 |
474.3 |
| Feb 08 2024 |
12037 |
474.3 |
| Feb 01 2024 |
11972 |
474.3 |
| Jan 25 2024 |
11873 |
474.3 |
| Jan 18 2024 |
11873 |
474.3 |
| Jan 11 2024 |
11865 |
474.3 |
| Jan 04 2024 |
11503 |
474.3 |
| Dec 28 2023 |
11477 |
474.3 |
| Dec 21 2023 |
11477 |
474.3 |
| Dec 14 2023 |
11447 |
474.3 |
| Dec 07 2023 |
11447 |
474.3 |
| Nov 30 2023 |
11447 |
474.3 |
| Nov 23 2023 |
11426 |
474.3 |
| Nov 16 2023 |
11331 |
474.3 |
| Nov 09 2023 |
11237 |
474.3 |
| Nov 02 2023 |
11233 |
474.3 |
| Oct 26 2023 |
11226 |
474.3 |
| Oct 19 2023 |
11166 |
474.3 |
| Oct 12 2023 |
11101 |
474.3 |
| Oct 05 2023 |
10802 |
474.3 |
| Sep 28 2023 |
10662 |
474.3 |
| Sep 21 2023 |
10595 |
474.3 |
| Sep 14 2023 |
10727 |
474.3 |
| Sep 07 2023 |
10895 |
474.3 |
| Aug 31 2023 |
10933 |
474.3 |
| Aug 24 2023 |
10741 |
474.3 |
| Aug 17 2023 |
10850 |
474.3 |
| Aug 10 2023 |
10869 |
474.3 |
| Aug 03 2023 |
10867 |
474.3 |
| Jul 27 2023 |
10900 |
474.3 |
| Jul 20 2023 |
10447 |
474.3 |
| Jul 13 2023 |
10462 |
474.3 |
| Jul 06 2023 |
10463 |
474.3 |
| Jun 29 2023 |
10501 |
474.3 |
| Jun 22 2023 |
10537 |
474.3 |
| Jun 15 2023 |
10447 |
474.3 |
| Jun 08 2023 |
10438 |
474.3 |
| Jun 01 2023 |
10454 |
474.3 |
| May 25 2023 |
10034 |
474.3 |
| May 18 2023 |
10042 |
474.3 |
| May 11 2023 |
10029 |
474.3 |
| May 04 2023 |
12468 |
517 |
| Apr 27 2023 |
12339 |
517 |
| Apr 20 2023 |
12363 |
517 |
| Apr 13 2023 |
12375 |
517 |
| Apr 06 2023 |
12073 |
517 |
| Mar 30 2023 |
11713 |
517 |
| Mar 23 2023 |
11700 |
517 |
| Mar 16 2023 |
11624 |
517 |
| Mar 09 2023 |
11572 |
517 |
| Mar 02 2023 |
11503 |
517 |
| Feb 23 2023 |
11529 |
517 |
| Feb 16 2023 |
11514 |
517 |
| Feb 09 2023 |
11413 |
517 |
| Feb 02 2023 |
11358 |
517 |
| Jan 26 2023 |
11233 |
517 |
| Jan 19 2023 |
11193 |
517 |
| Jan 12 2023 |
11179 |
517 |
| Jan 05 2023 |
11209 |
517 |
| Dec 29 2022 |
11210 |
517 |
| Dec 22 2022 |
11210 |
517 |
| Dec 15 2022 |
11214 |
517 |
| Dec 08 2022 |
11219 |
517 |
| Dec 01 2022 |
11219 |
517 |
| Nov 24 2022 |
11227 |
517 |
| Nov 17 2022 |
11213 |
517 |
| Nov 10 2022 |
11213 |
517 |
| Nov 03 2022 |
11180 |
517 |
| Oct 27 2022 |
11176 |
517 |
| Oct 20 2022 |
11244 |
517 |
| Oct 13 2022 |
11155 |
517 |
| Oct 06 2022 |
11113 |
517 |
| Sep 29 2022 |
11101 |
517 |
| Sep 22 2022 |
11051 |
517 |
| Sep 15 2022 |
11109 |
517 |
| Sep 08 2022 |
11158 |
517 |
| Sep 01 2022 |
11172 |
517 |
| Aug 25 2022 |
11148 |
517 |
| Aug 18 2022 |
11163 |
517 |
| Aug 11 2022 |
11061 |
517 |
| Sep 23 2015 |
9347 |
452.51 |
| Sep 23 2015 |
22247 |
452.51 |
| Sep 16 2015 |
9311 |
452.51 |
| Sep 16 2015 |
22124 |
452.51 |
| Sep 09 2015 |
9243 |
452.51 |
| Sep 09 2015 |
22086 |
452.51 |
| Sep 02 2015 |
9123 |
452.51 |
| Sep 02 2015 |
22026 |
452.51 |
| Aug 26 2015 |
9328 |
452.51 |
| Aug 26 2015 |
22203 |
452.51 |
| Aug 19 2015 |
9247 |
452.51 |
| Aug 19 2015 |
22424 |
452.51 |
| Aug 12 2015 |
9315 |
452.51 |
| Aug 12 2015 |
22538 |
452.51 |
| Aug 05 2015 |
9285 |
452.51 |
| Aug 05 2015 |
22514 |
452.51 |
| Jul 29 2015 |
9203 |
452.51 |
| Jul 29 2015 |
22714 |
452.51 |
| Jul 22 2015 |
9274 |
452.51 |
| Jul 22 2015 |
22788 |
452.51 |
| Jul 15 2015 |
9453 |
452.51 |
| Jul 15 2015 |
22950 |
452.51 |
| Jul 08 2015 |
9519 |
452.51 |
| Jul 08 2015 |
23101 |
452.51 |
| Jul 01 2015 |
9621 |
452.51 |
| Jul 01 2015 |
23216 |
452.51 |
| Jun 24 2015 |
9604 |
452.51 |
| Jun 24 2015 |
23316 |
452.51 |
| Jun 17 2015 |
9513 |
452.51 |
| Jun 17 2015 |
23344 |
452.51 |
| Jun 10 2015 |
9572 |
452.51 |
| Jun 10 2015 |
23375 |
452.51 |
| Jun 03 2015 |
9483 |
452.51 |
| Jun 03 2015 |
23516 |
452.51 |
| May 27 2015 |
9318 |
452.51 |
| May 27 2015 |
23323 |
452.51 |
| May 20 2015 |
9306 |
452.51 |
| May 20 2015 |
23336 |
452.51 |
| May 13 2015 |
5071 |
366.27 |
| May 13 2015 |
10891 |
366.27 |
| May 06 2015 |
5846 |
390.63 |
| May 06 2015 |
13806 |
390.63 |
| Apr 29 2015 |
6029 |
390.63 |
| Apr 29 2015 |
14015 |
390.63 |
| Apr 22 2015 |
6137 |
390.63 |
| Apr 22 2015 |
14084 |
390.63 |
| Apr 15 2015 |
6076 |
390.63 |
| Apr 15 2015 |
14058 |
390.63 |
| Apr 08 2015 |
6090 |
390.63 |
| Apr 08 2015 |
14086 |
390.63 |
| Apr 01 2015 |
6068 |
390.63 |
| Apr 01 2015 |
14334 |
390.63 |
| Mar 25 2015 |
6027 |
390.63 |
| Mar 25 2015 |
13934 |
390.63 |
| Mar 18 2015 |
5830 |
390.63 |
| Mar 18 2015 |
13688 |
390.63 |
| Mar 11 2015 |
6036 |
390.63 |
| Mar 11 2015 |
14129 |
390.63 |
| Mar 04 2015 |
6131 |
390.63 |
| Mar 04 2015 |
14271 |
390.63 |
| Feb 25 2015 |
6055 |
390.63 |
| Feb 25 2015 |
14297 |
390.63 |
| Feb 18 2015 |
6097 |
390.63 |
| Feb 18 2015 |
14363 |
390.63 |
| Feb 11 2015 |
6130 |
390.63 |
| Feb 11 2015 |
14395 |
390.63 |
| Feb 04 2015 |
6136 |
390.63 |
| Feb 04 2015 |
14409 |
390.63 |
| Jan 28 2015 |
6136 |
390.63 |
| Jan 28 2015 |
14403 |
390.63 |
| Jan 21 2015 |
6141 |
390.63 |
| Jan 21 2015 |
14427 |
390.63 |
| Jan 14 2015 |
6141 |
390.63 |
| Jan 14 2015 |
14439 |
390.63 |
| Jan 07 2015 |
6141 |
390.63 |
| Jan 07 2015 |
14414 |
390.63 |
| Dec 31 2014 |
6149 |
390.63 |
| Dec 31 2014 |
14419 |
390.63 |
| Dec 24 2014 |
6149 |
390.63 |
| Dec 24 2014 |
14419 |
390.63 |
| Dec 17 2014 |
6149 |
390.63 |
| Dec 17 2014 |
14412 |
390.63 |
| Dec 10 2014 |
6149 |
390.63 |
| Dec 10 2014 |
14412 |
390.63 |
| Dec 03 2014 |
6150 |
390.63 |
| Dec 03 2014 |
14413 |
390.63 |
| Nov 26 2014 |
6150 |
390.63 |
| Nov 26 2014 |
14413 |
390.63 |
| Nov 19 2014 |
6149 |
390.63 |
| Nov 19 2014 |
14413 |
390.63 |
| Nov 12 2014 |
6149 |
390.63 |
| Nov 12 2014 |
14413 |
390.63 |
| Nov 05 2014 |
6149 |
390.63 |
| Nov 05 2014 |
14413 |
390.63 |
| Oct 29 2014 |
6149 |
390.63 |
| Oct 29 2014 |
14411 |
390.63 |
| Oct 22 2014 |
6146 |
390.63 |
| Oct 22 2014 |
14426 |
390.63 |
| Oct 15 2014 |
6143 |
390.63 |
| Oct 15 2014 |
14390 |
390.63 |
| Oct 08 2014 |
6142 |
390.63 |
| Oct 08 2014 |
14376 |
390.63 |
| Oct 01 2014 |
6144 |
390.63 |
| Oct 01 2014 |
14391 |
390.63 |
| Sep 24 2014 |
4710 |
359.69 |
| Sep 24 2014 |
10416 |
359.69 |
| Sep 17 2014 |
4692 |
359.69 |
| Sep 17 2014 |
10427 |
359.69 |
| Sep 10 2014 |
4695 |
359.69 |
| Sep 10 2014 |
10422 |
359.69 |
| Sep 03 2014 |
4704 |
359.69 |
| Sep 03 2014 |
10470 |
359.69 |
| Aug 27 2014 |
4625 |
359.69 |
| Aug 27 2014 |
10461 |
359.69 |
| Aug 20 2014 |
4613 |
359.69 |
| Aug 20 2014 |
10485 |
359.69 |
| Aug 13 2014 |
4645 |
359.69 |
| Aug 13 2014 |
10525 |
359.69 |
| Aug 06 2014 |
4629 |
359.69 |
| Aug 06 2014 |
10541 |
359.69 |
| Jul 30 2014 |
4692 |
359.69 |
| Jul 30 2014 |
10605 |
359.69 |
| Jul 23 2014 |
4599 |
359.69 |
| Jul 23 2014 |
10607 |
359.69 |
| Jul 16 2014 |
4682 |
359.69 |
| Jul 16 2014 |
10587 |
359.69 |
| Jul 09 2014 |
4560 |
359.69 |
| Jul 09 2014 |
10589 |
359.69 |
| Jul 02 2014 |
4704 |
359.69 |
| Jul 02 2014 |
10683 |
359.69 |
| Jun 25 2014 |
4556 |
359.69 |
| Jun 25 2014 |
10671 |
359.69 |
| Jun 18 2014 |
4531 |
359.69 |
| Jun 18 2014 |
10721 |
359.69 |
| Jun 11 2014 |
4729 |
359.69 |
| Jun 11 2014 |
10835 |
359.69 |
| Jun 04 2014 |
8580 |
439.35 |
| Jun 04 2014 |
22248 |
439.35 |
