| Jun 06 2026 |
1364 |
451.77 |
| Jun 06 2026 |
5142 |
440 |
| Jun 06 2026 |
6106 |
433.81 |
| Jun 02 2026 |
1380 |
451.77 |
| Jun 02 2026 |
5062 |
440 |
| Jun 02 2026 |
6059 |
433.81 |
| May 26 2026 |
1406 |
451.77 |
| May 26 2026 |
5038 |
440 |
| May 26 2026 |
6081 |
433.81 |
| May 19 2026 |
1417 |
451.77 |
| May 19 2026 |
5039 |
440 |
| May 19 2026 |
6059 |
433.81 |
| May 12 2026 |
1465 |
451.77 |
| May 12 2026 |
5089 |
440 |
| May 12 2026 |
6141 |
433.81 |
| May 05 2026 |
1541 |
451.77 |
| May 05 2026 |
5004 |
440 |
| May 05 2026 |
6112 |
433.81 |
| Apr 28 2026 |
1841 |
451.77 |
| Apr 28 2026 |
5091 |
440 |
| Apr 28 2026 |
6299 |
433.81 |
| Apr 21 2026 |
2124 |
451.77 |
| Apr 21 2026 |
5018 |
440 |
| Apr 21 2026 |
6405 |
433.81 |
| Apr 14 2026 |
2233 |
451.77 |
| Apr 14 2026 |
4961 |
440 |
| Apr 14 2026 |
6429 |
433.81 |
| Apr 07 2026 |
5174 |
460.44 |
| Apr 07 2026 |
4906 |
437.69 |
| Apr 07 2026 |
6630 |
441.08 |
| Mar 31 2026 |
5099 |
460.44 |
| Mar 31 2026 |
4925 |
437.69 |
| Mar 31 2026 |
6729 |
441.08 |
| Mar 24 2026 |
5148 |
460.44 |
| Mar 24 2026 |
4973 |
437.69 |
| Mar 24 2026 |
6824 |
441.08 |
| Mar 17 2026 |
5140 |
460.44 |
| Mar 17 2026 |
5034 |
437.69 |
| Mar 17 2026 |
6847 |
441.08 |
| Mar 10 2026 |
5100 |
460.44 |
| Mar 10 2026 |
4992 |
437.69 |
| Mar 10 2026 |
6850 |
441.08 |
| Mar 03 2026 |
5081 |
460.44 |
| Mar 03 2026 |
5063 |
437.69 |
| Mar 03 2026 |
6913 |
441.08 |
| Feb 24 2026 |
4978 |
460.44 |
| Feb 24 2026 |
4881 |
437.69 |
| Feb 24 2026 |
6730 |
441.08 |
| Feb 17 2026 |
4857 |
460.44 |
| Feb 17 2026 |
4866 |
437.69 |
| Feb 17 2026 |
6809 |
441.08 |
| Feb 10 2026 |
5006 |
460.44 |
| Feb 10 2026 |
4890 |
437.69 |
| Feb 10 2026 |
6891 |
441.08 |
| Feb 03 2026 |
5009 |
460.44 |
| Feb 03 2026 |
4914 |
437.69 |
| Feb 03 2026 |
6909 |
441.08 |
| Jan 27 2026 |
5050 |
460.44 |
| Jan 27 2026 |
4951 |
437.69 |
| Jan 27 2026 |
6954 |
441.08 |
| Jan 20 2026 |
5086 |
460.44 |
| Jan 20 2026 |
4990 |
437.69 |
| Jan 20 2026 |
6990 |
441.08 |
| Jan 13 2026 |
5087 |
460.44 |
| Jan 13 2026 |
5001 |
437.69 |
| Jan 13 2026 |
7005 |
441.08 |
| Jan 06 2026 |
5087 |
460.44 |
| Jan 06 2026 |
5001 |
437.69 |
| Jan 06 2026 |
7002 |
441.08 |
| Dec 30 2025 |
5087 |
460.44 |
| Dec 30 2025 |
5012 |
437.69 |
| Dec 30 2025 |
7009 |
441.08 |
| Dec 23 2025 |
5082 |
460.44 |
| Dec 23 2025 |
5014 |
437.69 |
| Dec 23 2025 |
6996 |
441.08 |
| Dec 16 2025 |
5089 |
460.44 |
| Dec 16 2025 |
5014 |
437.69 |
| Dec 16 2025 |
7012 |
441.08 |
| Dec 09 2025 |
5089 |
460.44 |
| Dec 09 2025 |
5014 |
437.69 |
| Dec 09 2025 |
7012 |
441.08 |
| Dec 02 2025 |
5089 |
460.44 |
| Dec 02 2025 |
5015 |
437.69 |
| Dec 02 2025 |
7012 |
441.08 |
| Nov 25 2025 |
5089 |
460.44 |
| Nov 25 2025 |
5015 |
437.69 |
| Nov 25 2025 |
7012 |
441.08 |
| Nov 18 2025 |
5089 |
460.44 |
| Nov 18 2025 |
5015 |
437.69 |
| Nov 18 2025 |
7012 |
441.08 |
| Nov 11 2025 |
5089 |
460.44 |
| Nov 11 2025 |
5006 |
437.69 |
| Nov 11 2025 |
7007 |
441.08 |
| Nov 04 2025 |
5089 |
460.44 |
| Nov 04 2025 |
5007 |
437.69 |
| Nov 04 2025 |
7008 |
441.08 |
| Oct 28 2025 |
5117 |
460.44 |
| Oct 28 2025 |
5009 |
437.69 |
| Oct 28 2025 |
7036 |
441.08 |
| Oct 21 2025 |
5299 |
460.44 |
| Oct 21 2025 |
5009 |
437.69 |
| Oct 21 2025 |
7048 |
441.08 |
| Oct 14 2025 |
5299 |
460.44 |
| Oct 14 2025 |
5009 |
437.69 |
| Oct 14 2025 |
7050 |
441.08 |
| Oct 07 2025 |
5117 |
460.44 |
| Oct 07 2025 |
5007 |
437.69 |
| Oct 07 2025 |
7027 |
441.08 |
| Sep 30 2025 |
5131 |
460.44 |
| Sep 30 2025 |
5008 |
437.69 |
| Sep 30 2025 |
7032 |
441.08 |
| Sep 23 2025 |
5116 |
460.44 |
| Sep 23 2025 |
5033 |
437.69 |
| Sep 23 2025 |
7048 |
441.08 |
| Sep 16 2025 |
5116 |
460.44 |
| Sep 16 2025 |
5040 |
437.69 |
| Sep 16 2025 |
7069 |
441.08 |
| Sep 09 2025 |
5021 |
460.44 |
| Sep 09 2025 |
5032 |
437.69 |
| Sep 09 2025 |
7070 |
441.08 |
| Sep 02 2025 |
5180 |
460.44 |
| Sep 02 2025 |
4936 |
437.69 |
| Sep 02 2025 |
7010 |
441.08 |
| Aug 26 2025 |
5265 |
460.44 |
| Aug 26 2025 |
5011 |
437.69 |
| Aug 26 2025 |
7143 |
441.08 |
| Aug 19 2025 |
5190 |
460.44 |
| Aug 19 2025 |
4949 |
437.69 |
| Aug 19 2025 |
7129 |
441.08 |
| Aug 12 2025 |
5192 |
460.44 |
| Aug 12 2025 |
4917 |
437.69 |
| Aug 12 2025 |
7141 |
441.08 |
| Aug 05 2025 |
5213 |
460.44 |
| Aug 05 2025 |
4966 |
437.69 |
| Aug 05 2025 |
7206 |
441.08 |
| Jul 29 2025 |
5173 |
460.44 |
| Jul 29 2025 |
6669 |
458.19 |
| Jul 29 2025 |
7579 |
459.32 |
| Jul 22 2025 |
5217 |
460.44 |
| Jul 22 2025 |
6666 |
458.19 |
| Jul 22 2025 |
7729 |
459.32 |
| Jul 15 2025 |
5242 |
460.44 |
| Jul 15 2025 |
6455 |
451.02 |
| Jul 15 2025 |
7657 |
457.3 |
| Jul 08 2025 |
5309 |
460.44 |
| Jul 08 2025 |
6546 |
451.02 |
| Jul 08 2025 |
7708 |
457.3 |
| Jul 01 2025 |
5296 |
460.44 |
| Jul 01 2025 |
6908 |
451.02 |
| Jul 01 2025 |
7685 |
457.3 |
| Jun 24 2025 |
4977 |
460.44 |
| Jun 24 2025 |
6629 |
451.02 |
| Jun 24 2025 |
7685 |
457.3 |
| Jun 17 2025 |
5235 |
466.25 |
| Jun 17 2025 |
8546 |
466.25 |
