| Jun 24 2026 |
1825 |
349.04 |
| Jun 24 2026 |
2118 |
349.04 |
| Jun 23 2026 |
1713 |
349.04 |
| Jun 23 2026 |
2008 |
349.04 |
| Jun 16 2026 |
1678 |
349.04 |
| Jun 16 2026 |
1990 |
349.04 |
| Jun 09 2026 |
1692 |
349.04 |
| Jun 09 2026 |
1969 |
349.04 |
| Jun 02 2026 |
2917 |
404.29 |
| Jun 02 2026 |
1642 |
349.04 |
| Jun 02 2026 |
2700 |
376.67 |
| May 26 2026 |
2929 |
404.29 |
| May 26 2026 |
1656 |
349.04 |
| May 26 2026 |
2695 |
376.67 |
| May 19 2026 |
3273 |
404.29 |
| May 19 2026 |
1669 |
349.04 |
| May 19 2026 |
3001 |
376.67 |
| May 12 2026 |
3394 |
404.29 |
| May 12 2026 |
1719 |
349.04 |
| May 12 2026 |
3082 |
376.67 |
| May 05 2026 |
3457 |
404.29 |
| May 05 2026 |
1606 |
349.04 |
| May 05 2026 |
2966 |
376.67 |
| Apr 28 2026 |
3442 |
404.29 |
| Apr 28 2026 |
1689 |
349.04 |
| Apr 28 2026 |
2949 |
376.67 |
| Apr 21 2026 |
3465 |
404.29 |
| Apr 21 2026 |
1684 |
349.04 |
| Apr 21 2026 |
2898 |
376.67 |
| Apr 14 2026 |
3508 |
404.29 |
| Apr 14 2026 |
1723 |
349.04 |
| Apr 14 2026 |
2929 |
376.67 |
| Apr 07 2026 |
3500 |
404.29 |
| Apr 07 2026 |
1729 |
349.04 |
| Apr 07 2026 |
2900 |
376.67 |
| Mar 31 2026 |
3454 |
404.29 |
| Mar 31 2026 |
1725 |
349.04 |
| Mar 31 2026 |
2794 |
376.67 |
| Mar 24 2026 |
3453 |
404.29 |
| Mar 24 2026 |
1736 |
349.04 |
| Mar 24 2026 |
2761 |
376.67 |
| Mar 17 2026 |
3444 |
404.29 |
| Mar 17 2026 |
1699 |
349.04 |
| Mar 17 2026 |
2766 |
376.67 |
| Mar 10 2026 |
3406 |
404.29 |
| Mar 10 2026 |
1673 |
349.04 |
| Mar 10 2026 |
2711 |
376.67 |
| Mar 03 2026 |
3400 |
404.29 |
| Mar 03 2026 |
1671 |
349.04 |
| Mar 03 2026 |
2690 |
376.67 |
| Feb 24 2026 |
3326 |
404.29 |
| Feb 24 2026 |
1664 |
349.04 |
| Feb 24 2026 |
2694 |
376.67 |
| Feb 17 2026 |
3199 |
404.29 |
| Feb 17 2026 |
1638 |
349.04 |
| Feb 17 2026 |
2581 |
376.67 |
| Feb 10 2026 |
3329 |
404.29 |
| Feb 10 2026 |
1625 |
349.04 |
| Feb 10 2026 |
2644 |
376.67 |
| Feb 03 2026 |
3329 |
404.29 |
| Feb 03 2026 |
1631 |
349.04 |
| Feb 03 2026 |
2652 |
376.67 |
| Jan 27 2026 |
3353 |
404.29 |
| Jan 27 2026 |
1611 |
349.04 |
| Jan 27 2026 |
2640 |
376.67 |
| Jan 20 2026 |
3381 |
404.29 |
| Jan 20 2026 |
1594 |
349.04 |
| Jan 20 2026 |
2647 |
376.67 |
| Jan 13 2026 |
3382 |
404.29 |
| Jan 13 2026 |
1597 |
349.04 |
| Jan 13 2026 |
2644 |
376.67 |
| Jan 06 2026 |
3382 |
404.29 |
| Jan 06 2026 |
1595 |
349.04 |
| Jan 06 2026 |
2644 |
376.67 |
| Dec 30 2025 |
3382 |
404.29 |
| Dec 30 2025 |
1593 |
349.04 |
| Dec 30 2025 |
2645 |
376.67 |
| Dec 23 2025 |
3379 |
404.29 |
| Dec 23 2025 |
1593 |
349.04 |
| Dec 23 2025 |
2640 |
376.67 |
| Dec 16 2025 |
3381 |
404.29 |
| Dec 16 2025 |
1593 |
349.04 |
| Dec 16 2025 |
2643 |
376.67 |
| Dec 09 2025 |
3381 |
404.29 |
| Dec 09 2025 |
1593 |
349.04 |
| Dec 09 2025 |
2643 |
376.67 |
| Dec 02 2025 |
3381 |
404.29 |
| Dec 02 2025 |
1593 |
349.04 |
| Dec 02 2025 |
2644 |
376.67 |
| Nov 25 2025 |
3381 |
404.29 |
| Nov 25 2025 |
1593 |
349.04 |
| Nov 25 2025 |
2644 |
376.67 |
| Nov 18 2025 |
3381 |
404.29 |
| Nov 18 2025 |
1593 |
349.04 |
| Nov 18 2025 |
2644 |
376.67 |
| Nov 11 2025 |
3381 |
404.29 |
| Nov 11 2025 |
1587 |
349.04 |
| Nov 11 2025 |
2634 |
376.67 |
| Nov 04 2025 |
3381 |
404.29 |
| Nov 04 2025 |
1587 |
349.04 |
| Nov 04 2025 |
2634 |
376.67 |
| Oct 28 2025 |
3390 |
404.29 |
| Oct 28 2025 |
1587 |
349.04 |
| Oct 28 2025 |
2643 |
376.67 |
| Oct 21 2025 |
3549 |
404.29 |
| Oct 21 2025 |
1587 |
349.04 |
| Oct 21 2025 |
2793 |
376.67 |
| Oct 14 2025 |
3549 |
404.29 |
| Oct 14 2025 |
1594 |
349.04 |
| Oct 14 2025 |
2772 |
376.67 |
| Oct 07 2025 |
3450 |
404.29 |
| Oct 07 2025 |
1594 |
349.04 |
| Oct 07 2025 |
2706 |
376.67 |
| Sep 30 2025 |
3459 |
404.29 |
| Sep 30 2025 |
1592 |
349.04 |
| Sep 30 2025 |
2721 |
376.67 |
| Sep 23 2025 |
3450 |
404.29 |
| Sep 23 2025 |
1605 |
349.04 |
| Sep 23 2025 |
2715 |
376.67 |
| Sep 16 2025 |
3447 |
404.29 |
| Sep 16 2025 |
1500 |
349.04 |
| Sep 16 2025 |
2639 |
376.67 |
| Sep 09 2025 |
3350 |
404.29 |
| Sep 09 2025 |
1506 |
349.04 |
| Sep 09 2025 |
2571 |
376.67 |
| Sep 02 2025 |
3426 |
404.29 |
| Sep 02 2025 |
1507 |
349.04 |
| Sep 02 2025 |
2624 |
376.67 |
| Aug 26 2025 |
3496 |
404.29 |
| Aug 26 2025 |
1523 |
349.04 |
| Aug 26 2025 |
2659 |
376.67 |
| Aug 19 2025 |
3433 |
404.29 |
| Aug 19 2025 |
1526 |
349.04 |
| Aug 19 2025 |
2570 |
376.67 |
| Aug 12 2025 |
3437 |
404.29 |
| Aug 12 2025 |
3315 |
349.04 |
| Aug 12 2025 |
4498 |
376.67 |
| Aug 05 2025 |
3445 |
404.29 |
| Aug 05 2025 |
3301 |
349.04 |
| Aug 05 2025 |
4538 |
376.67 |
| Jul 29 2025 |
3422 |
404.29 |
| Jul 29 2025 |
3331 |
349.04 |
| Jul 29 2025 |
4637 |
376.67 |
| Jul 22 2025 |
3459 |
404.29 |
| Jul 22 2025 |
3314 |
349.04 |
| Jul 22 2025 |
4629 |
376.67 |
| Jul 15 2025 |
3465 |
404.29 |
| Jul 15 2025 |
3274 |
349.04 |
| Jul 15 2025 |
4573 |
376.67 |
| Jul 08 2025 |
3534 |
404.29 |
| Jul 08 2025 |
3339 |
349.04 |
| Jul 08 2025 |
4866 |
376.67 |
| Jul 01 2025 |
3523 |
404.29 |
| Jul 01 2025 |
3543 |
349.04 |
| Jul 01 2025 |
5109 |
376.67 |
| Jun 24 2025 |
3226 |
404.29 |
| Jun 24 2025 |
5943 |
404.29 |
| Jun 17 2025 |
3290 |
404.29 |
| Jun 17 2025 |
5964 |
404.29 |
