| Jun 06 2026 |
3862 |
443.33 |
| Jun 06 2026 |
4756 |
418.32 |
| Jun 06 2026 |
5651 |
415.75 |
| Jun 02 2026 |
3805 |
443.33 |
| Jun 02 2026 |
4695 |
418.32 |
| Jun 02 2026 |
5617 |
415.75 |
| May 26 2026 |
3845 |
443.33 |
| May 26 2026 |
4679 |
418.32 |
| May 26 2026 |
5638 |
415.75 |
| May 19 2026 |
4235 |
443.33 |
| May 19 2026 |
4671 |
418.32 |
| May 19 2026 |
5611 |
415.75 |
| May 12 2026 |
4418 |
443.33 |
| May 12 2026 |
4701 |
418.32 |
| May 12 2026 |
5689 |
415.75 |
| May 05 2026 |
4509 |
443.33 |
| May 05 2026 |
4613 |
418.32 |
| May 05 2026 |
5641 |
415.75 |
| Apr 28 2026 |
4528 |
443.33 |
| Apr 28 2026 |
4703 |
418.32 |
| Apr 28 2026 |
5846 |
415.75 |
| Apr 21 2026 |
4597 |
443.33 |
| Apr 21 2026 |
4655 |
418.32 |
| Apr 21 2026 |
5923 |
415.75 |
| Apr 14 2026 |
4683 |
443.33 |
| Apr 14 2026 |
4598 |
418.32 |
| Apr 14 2026 |
5933 |
415.75 |
| Apr 07 2026 |
4705 |
443.33 |
| Apr 07 2026 |
4564 |
418.32 |
| Apr 07 2026 |
5983 |
415.75 |
| Mar 31 2026 |
4648 |
443.33 |
| Mar 31 2026 |
4577 |
418.32 |
| Mar 31 2026 |
6059 |
415.75 |
| Mar 24 2026 |
4678 |
443.33 |
| Mar 24 2026 |
4632 |
418.32 |
| Mar 24 2026 |
6158 |
415.75 |
| Mar 17 2026 |
4672 |
443.33 |
| Mar 17 2026 |
4696 |
418.32 |
| Mar 17 2026 |
6188 |
415.75 |
| Mar 10 2026 |
4629 |
443.33 |
| Mar 10 2026 |
4657 |
418.32 |
| Mar 10 2026 |
6193 |
415.75 |
| Mar 03 2026 |
4608 |
443.33 |
| Mar 03 2026 |
4710 |
418.32 |
| Mar 03 2026 |
6242 |
415.75 |
| Feb 24 2026 |
4509 |
443.33 |
| Feb 24 2026 |
4547 |
418.32 |
| Feb 24 2026 |
6091 |
415.75 |
| Feb 17 2026 |
4384 |
443.33 |
| Feb 17 2026 |
4534 |
418.32 |
| Feb 17 2026 |
6161 |
415.75 |
| Feb 10 2026 |
4527 |
443.33 |
| Feb 10 2026 |
4552 |
418.32 |
| Feb 10 2026 |
6221 |
415.75 |
| Feb 03 2026 |
4529 |
443.33 |
| Feb 03 2026 |
4576 |
418.32 |
| Feb 03 2026 |
6238 |
415.75 |
| Jan 27 2026 |
4565 |
443.33 |
| Jan 27 2026 |
4603 |
418.32 |
| Jan 27 2026 |
6272 |
415.75 |
| Jan 20 2026 |
4600 |
443.33 |
| Jan 20 2026 |
4640 |
418.32 |
| Jan 20 2026 |
6311 |
415.75 |
| Jan 13 2026 |
4601 |
443.33 |
| Jan 13 2026 |
4652 |
418.32 |
| Jan 13 2026 |
6325 |
415.75 |
| Jan 06 2026 |
4601 |
443.33 |
| Jan 06 2026 |
4651 |
418.32 |
| Jan 06 2026 |
6321 |
415.75 |
| Dec 30 2025 |
4601 |
443.33 |
| Dec 30 2025 |
4663 |
418.32 |
| Dec 30 2025 |
6331 |
415.75 |
| Dec 23 2025 |
4595 |
443.33 |
| Dec 23 2025 |
4666 |
418.32 |
| Dec 23 2025 |
6317 |
415.75 |
| Dec 16 2025 |
4599 |
443.33 |
| Dec 16 2025 |
4666 |
418.32 |
| Dec 16 2025 |
6333 |
415.75 |
| Dec 09 2025 |
4599 |
443.33 |
| Dec 09 2025 |
4666 |
418.32 |
| Dec 09 2025 |
6333 |
415.75 |
| Dec 02 2025 |
4599 |
443.33 |
| Dec 02 2025 |
4667 |
418.32 |
| Dec 02 2025 |
6333 |
415.75 |
| Nov 25 2025 |
4599 |
443.33 |
| Nov 25 2025 |
4667 |
418.32 |
| Nov 25 2025 |
6333 |
415.75 |
| Nov 18 2025 |
4599 |
443.33 |
| Nov 18 2025 |
4667 |
418.32 |
| Nov 18 2025 |
6333 |
415.75 |
| Nov 11 2025 |
4599 |
443.33 |
| Nov 11 2025 |
4657 |
418.32 |
| Nov 11 2025 |
6331 |
415.75 |
| Nov 04 2025 |
4599 |
443.33 |
| Nov 04 2025 |
4658 |
418.32 |
| Nov 04 2025 |
6332 |
415.75 |
| Oct 28 2025 |
4622 |
443.33 |
| Oct 28 2025 |
4657 |
418.32 |
| Oct 28 2025 |
6356 |
415.75 |
| Oct 21 2025 |
4794 |
443.33 |
| Oct 21 2025 |
4657 |
418.32 |
| Oct 21 2025 |
6364 |
415.75 |
| Oct 14 2025 |
4794 |
443.33 |
| Oct 14 2025 |
4657 |
418.32 |
| Oct 14 2025 |
6366 |
415.75 |
| Oct 07 2025 |
4636 |
443.33 |
| Oct 07 2025 |
4655 |
418.32 |
| Oct 07 2025 |
6349 |
415.75 |
| Sep 30 2025 |
4646 |
443.33 |
| Sep 30 2025 |
4656 |
418.32 |
| Sep 30 2025 |
6352 |
415.75 |
| Sep 23 2025 |
4633 |
443.33 |
| Sep 23 2025 |
4679 |
418.32 |
| Sep 23 2025 |
6365 |
415.75 |
| Sep 16 2025 |
4634 |
443.33 |
| Sep 16 2025 |
4689 |
418.32 |
| Sep 16 2025 |
6380 |
415.75 |
| Sep 09 2025 |
4535 |
443.33 |
| Sep 09 2025 |
4685 |
418.32 |
| Sep 09 2025 |
6380 |
415.75 |
| Sep 02 2025 |
4724 |
445.36 |
| Sep 02 2025 |
4594 |
418.32 |
| Sep 02 2025 |
6401 |
418.32 |
| Aug 26 2025 |
4808 |
445.36 |
| Aug 26 2025 |
4657 |
418.32 |
| Aug 26 2025 |
6504 |
418.32 |
| Aug 19 2025 |
4734 |
445.36 |
| Aug 19 2025 |
4600 |
418.32 |
| Aug 19 2025 |
6499 |
418.32 |
| Aug 12 2025 |
4743 |
445.36 |
| Aug 12 2025 |
4575 |
418.32 |
| Aug 12 2025 |
6497 |
418.32 |
| Aug 05 2025 |
4770 |
445.36 |
| Aug 05 2025 |
4611 |
418.32 |
| Aug 05 2025 |
6552 |
418.32 |
| Jul 29 2025 |
4740 |
445.36 |
| Jul 29 2025 |
6480 |
450.6 |
| Jul 29 2025 |
7340 |
448.85 |
| Jul 22 2025 |
4787 |
445.36 |
| Jul 22 2025 |
6477 |
450.6 |
| Jul 22 2025 |
7482 |
448.85 |
| Jul 15 2025 |
4803 |
445.36 |
| Jul 15 2025 |
7464 |
445.36 |
| Jul 08 2025 |
4866 |
445.36 |
| Jul 08 2025 |
7884 |
445.36 |
| Jul 01 2025 |
4853 |
445.36 |
| Jul 01 2025 |
8201 |
445.36 |
| Jun 24 2025 |
4532 |
445.36 |
| Jun 24 2025 |
7692 |
445.36 |
