| Jun 02 2026 |
5310 |
533.45 |
| Jun 02 2026 |
7834 |
533.45 |
| May 26 2026 |
5372 |
533.45 |
| May 26 2026 |
7823 |
533.45 |
| May 19 2026 |
5834 |
533.45 |
| May 19 2026 |
8285 |
533.45 |
| May 12 2026 |
6098 |
533.45 |
| May 12 2026 |
8583 |
533.45 |
| May 05 2026 |
6245 |
533.45 |
| May 05 2026 |
8319 |
533.45 |
| Apr 28 2026 |
6305 |
533.45 |
| Apr 28 2026 |
8301 |
533.45 |
| Apr 21 2026 |
6464 |
533.45 |
| Apr 21 2026 |
8268 |
533.45 |
| Apr 14 2026 |
6663 |
533.45 |
| Apr 14 2026 |
8271 |
533.45 |
| Apr 07 2026 |
6740 |
533.45 |
| Apr 07 2026 |
8267 |
533.45 |
| Mar 31 2026 |
6670 |
533.45 |
| Mar 31 2026 |
8134 |
533.45 |
| Mar 24 2026 |
6783 |
533.45 |
| Mar 24 2026 |
8117 |
533.45 |
| Mar 17 2026 |
6781 |
533.45 |
| Mar 17 2026 |
8127 |
533.45 |
| Mar 10 2026 |
6755 |
533.45 |
| Mar 10 2026 |
8006 |
533.45 |
| Mar 03 2026 |
6725 |
533.45 |
| Mar 03 2026 |
7971 |
533.45 |
| Feb 24 2026 |
6599 |
533.45 |
| Feb 24 2026 |
7994 |
533.45 |
| Feb 17 2026 |
6521 |
533.45 |
| Feb 17 2026 |
7813 |
533.45 |
| Feb 10 2026 |
6679 |
533.45 |
| Feb 10 2026 |
7888 |
533.45 |
| Feb 03 2026 |
6689 |
533.45 |
| Feb 03 2026 |
7908 |
533.45 |
| Jan 27 2026 |
6761 |
533.45 |
| Jan 27 2026 |
7935 |
533.45 |
| Jan 20 2026 |
6800 |
533.45 |
| Jan 20 2026 |
7929 |
533.45 |
| Jan 13 2026 |
6801 |
533.45 |
| Jan 13 2026 |
7930 |
533.45 |
| Jan 06 2026 |
6801 |
533.45 |
| Jan 06 2026 |
7923 |
533.45 |
| Dec 30 2025 |
6801 |
533.45 |
| Dec 30 2025 |
7922 |
533.45 |
| Dec 23 2025 |
6777 |
533.45 |
| Dec 23 2025 |
7901 |
533.45 |
| Dec 16 2025 |
6813 |
533.45 |
| Dec 16 2025 |
7935 |
533.45 |
| Dec 09 2025 |
6813 |
533.45 |
| Dec 09 2025 |
7950 |
533.45 |
| Dec 02 2025 |
6813 |
533.45 |
| Dec 02 2025 |
7952 |
533.45 |
| Nov 25 2025 |
6813 |
533.45 |
| Nov 25 2025 |
7952 |
533.45 |
| Nov 18 2025 |
6813 |
533.45 |
| Nov 18 2025 |
7952 |
533.45 |
| Nov 11 2025 |
6813 |
533.45 |
| Nov 11 2025 |
7930 |
533.45 |
| Nov 04 2025 |
6813 |
533.45 |
| Nov 04 2025 |
7930 |
533.45 |
| Oct 28 2025 |
6865 |
533.45 |
| Oct 28 2025 |
7974 |
533.45 |
| Oct 21 2025 |
7067 |
533.45 |
| Oct 21 2025 |
8262 |
533.45 |
| Oct 14 2025 |
7067 |
533.45 |
| Oct 14 2025 |
8216 |
533.45 |
| Oct 07 2025 |
6775 |
533.45 |
| Oct 07 2025 |
7953 |
533.45 |
| Sep 30 2025 |
6781 |
533.45 |
| Sep 30 2025 |
7985 |
533.45 |
| Sep 23 2025 |
6756 |
533.45 |
| Sep 23 2025 |
7954 |
533.45 |
| Sep 16 2025 |
6771 |
533.45 |
| Sep 16 2025 |
7905 |
533.45 |
| Sep 09 2025 |
6683 |
533.45 |
| Sep 09 2025 |
7841 |
533.45 |
| Sep 02 2025 |
6959 |
533.45 |
| Sep 02 2025 |
8130 |
533.45 |
| Aug 26 2025 |
7041 |
533.45 |
| Aug 26 2025 |
8205 |
533.45 |
| Aug 19 2025 |
6969 |
533.45 |
| Aug 19 2025 |
8102 |
533.45 |
| Aug 12 2025 |
6982 |
533.45 |
| Aug 12 2025 |
10254 |
533.45 |
| Aug 05 2025 |
7018 |
533.45 |
| Aug 05 2025 |
10377 |
533.45 |
| Jul 29 2025 |
6942 |
533.45 |
| Jul 29 2025 |
10552 |
533.45 |
| Jul 22 2025 |
7002 |
533.45 |
| Jul 22 2025 |
10607 |
533.45 |
| Jul 15 2025 |
7053 |
533.45 |
| Jul 15 2025 |
10621 |
533.45 |
| Jul 08 2025 |
7135 |
533.45 |
| Jul 08 2025 |
11140 |
533.45 |
| Jul 01 2025 |
7118 |
533.45 |
| Jul 01 2025 |
11474 |
533.45 |
| Jun 24 2025 |
6762 |
533.45 |
| Jun 24 2025 |
10921 |
533.45 |
