| Jun 24 2026 |
2429 |
383.79 |
| Jun 24 2026 |
3180 |
383.79 |
| Jun 23 2026 |
2429 |
383.79 |
| Jun 23 2026 |
3054 |
383.79 |
| Jun 16 2026 |
2437 |
383.79 |
| Jun 16 2026 |
3020 |
383.79 |
| Jun 09 2026 |
2420 |
383.79 |
| Jun 09 2026 |
3002 |
383.79 |
| Jun 02 2026 |
2417 |
383.79 |
| Jun 02 2026 |
2916 |
383.79 |
| May 26 2026 |
2422 |
383.79 |
| May 26 2026 |
3424 |
414.36 |
| May 26 2026 |
3415 |
399.08 |
| May 19 2026 |
2729 |
383.79 |
| May 19 2026 |
3415 |
414.36 |
| May 19 2026 |
3741 |
399.08 |
| May 12 2026 |
2825 |
383.79 |
| May 12 2026 |
3483 |
414.36 |
| May 12 2026 |
3851 |
399.08 |
| May 05 2026 |
2870 |
383.79 |
| May 05 2026 |
3287 |
414.36 |
| May 05 2026 |
3718 |
399.08 |
| Apr 28 2026 |
2856 |
383.79 |
| Apr 28 2026 |
3411 |
414.36 |
| Apr 28 2026 |
3702 |
399.08 |
| Apr 21 2026 |
2866 |
383.79 |
| Apr 21 2026 |
3393 |
414.36 |
| Apr 21 2026 |
3665 |
399.08 |
| Apr 14 2026 |
2876 |
383.79 |
| Apr 14 2026 |
3435 |
414.36 |
| Apr 14 2026 |
3702 |
399.08 |
| Apr 07 2026 |
2832 |
383.79 |
| Apr 07 2026 |
3456 |
414.36 |
| Apr 07 2026 |
3686 |
399.08 |
| Mar 31 2026 |
2794 |
383.79 |
| Mar 31 2026 |
3453 |
414.36 |
| Mar 31 2026 |
3572 |
399.08 |
| Mar 24 2026 |
2798 |
383.79 |
| Mar 24 2026 |
3443 |
414.36 |
| Mar 24 2026 |
3526 |
399.08 |
| Mar 17 2026 |
2789 |
383.79 |
| Mar 17 2026 |
3392 |
414.36 |
| Mar 17 2026 |
3521 |
399.08 |
| Mar 10 2026 |
2740 |
383.79 |
| Mar 10 2026 |
3297 |
414.36 |
| Mar 10 2026 |
3448 |
399.08 |
| Mar 03 2026 |
2725 |
383.79 |
| Mar 03 2026 |
3264 |
414.36 |
| Mar 03 2026 |
3411 |
399.08 |
| Feb 24 2026 |
2660 |
383.79 |
| Feb 24 2026 |
3245 |
414.36 |
| Feb 24 2026 |
3416 |
399.08 |
| Feb 17 2026 |
2553 |
383.79 |
| Feb 17 2026 |
3243 |
414.36 |
| Feb 17 2026 |
3295 |
399.08 |
| Feb 10 2026 |
2652 |
383.79 |
| Feb 10 2026 |
3220 |
414.36 |
| Feb 10 2026 |
3381 |
399.08 |
| Feb 03 2026 |
2652 |
383.79 |
| Feb 03 2026 |
3226 |
414.36 |
| Feb 03 2026 |
3387 |
399.08 |
| Jan 27 2026 |
2659 |
383.79 |
| Jan 27 2026 |
3215 |
414.36 |
| Jan 27 2026 |
3374 |
399.08 |
| Jan 20 2026 |
2684 |
383.79 |
| Jan 20 2026 |
3195 |
414.36 |
| Jan 20 2026 |
3376 |
399.08 |
| Jan 13 2026 |
2684 |
383.79 |
| Jan 13 2026 |
3199 |
414.36 |
| Jan 13 2026 |
3374 |
399.08 |
| Jan 06 2026 |
2684 |
383.79 |
| Jan 06 2026 |
3195 |
414.36 |
| Jan 06 2026 |
3373 |
399.08 |
| Dec 30 2025 |
2684 |
383.79 |
| Dec 30 2025 |
3192 |
414.36 |
| Dec 30 2025 |
3373 |
399.08 |
| Dec 23 2025 |
2678 |
383.79 |
| Dec 23 2025 |
3190 |
414.36 |
| Dec 23 2025 |
3366 |
399.08 |
| Dec 16 2025 |
2681 |
383.79 |
| Dec 16 2025 |
3190 |
414.36 |
| Dec 16 2025 |
3369 |
399.08 |
| Dec 09 2025 |
2681 |
383.79 |
| Dec 09 2025 |
3190 |
414.36 |
| Dec 09 2025 |
3371 |
399.08 |
| Dec 02 2025 |
2681 |
383.79 |
| Dec 02 2025 |
3192 |
414.36 |
| Dec 02 2025 |
3373 |
399.08 |
| Nov 25 2025 |
2681 |
383.79 |
| Nov 25 2025 |
3192 |
414.36 |
| Nov 25 2025 |
3373 |
399.08 |
| Nov 18 2025 |
2681 |
383.79 |
| Nov 18 2025 |
3192 |
414.36 |
| Nov 18 2025 |
3373 |
399.08 |
| Nov 11 2025 |
2681 |
383.79 |
| Nov 11 2025 |
3178 |
414.36 |
| Nov 11 2025 |
3363 |
399.08 |
| Nov 04 2025 |
2681 |
383.79 |
| Nov 04 2025 |
3178 |
414.36 |
| Nov 04 2025 |
3363 |
399.08 |
| Oct 28 2025 |
2682 |
383.79 |
| Oct 28 2025 |
3180 |
414.36 |
| Oct 28 2025 |
3378 |
399.08 |
| Oct 21 2025 |
2814 |
383.79 |
| Oct 21 2025 |
3180 |
414.36 |
| Oct 21 2025 |
3565 |
399.08 |
| Oct 14 2025 |
2814 |
383.79 |
| Oct 14 2025 |
3191 |
414.36 |
| Oct 14 2025 |
3538 |
399.08 |
| Oct 07 2025 |
3192 |
414.36 |
| Oct 07 2025 |
4024 |
414.36 |
| Sep 30 2025 |
3185 |
414.36 |
| Sep 30 2025 |
4033 |
414.36 |
| Sep 23 2025 |
3182 |
414.36 |
| Sep 23 2025 |
4019 |
414.36 |
| Sep 16 2025 |
3078 |
414.36 |
| Sep 16 2025 |
3943 |
414.36 |
| Sep 09 2025 |
3102 |
414.36 |
| Sep 09 2025 |
3871 |
414.36 |
| Sep 02 2025 |
3129 |
414.36 |
| Sep 02 2025 |
3977 |
414.36 |
| Aug 26 2025 |
3145 |
414.36 |
| Aug 26 2025 |
4013 |
414.36 |
| Aug 19 2025 |
3167 |
414.36 |
| Aug 19 2025 |
3937 |
414.36 |
| Aug 12 2025 |
5391 |
414.36 |
| Aug 12 2025 |
6091 |
414.36 |
| Aug 05 2025 |
5388 |
414.36 |
| Aug 05 2025 |
6167 |
414.36 |
| Jul 29 2025 |
5453 |
414.36 |
| Jul 29 2025 |
6272 |
414.36 |
| Jul 22 2025 |
5428 |
414.36 |
| Jul 22 2025 |
6274 |
414.36 |
| Jul 15 2025 |
5379 |
414.36 |
| Jul 15 2025 |
6233 |
414.36 |
| Jul 08 2025 |
5458 |
414.36 |
| Jul 08 2025 |
6599 |
414.36 |
| Jul 01 2025 |
5786 |
414.36 |
| Jul 01 2025 |
6872 |
414.36 |
| Jun 24 2025 |
5511 |
414.36 |
| Jun 24 2025 |
6371 |
414.36 |
| Jun 17 2025 |
5552 |
414.36 |
| Jun 17 2025 |
6390 |
414.36 |
