| Jun 06 2026 |
3640 |
278.28 |
| Jun 02 2026 |
3648 |
278.28 |
| May 26 2026 |
3656 |
278.28 |
| May 19 2026 |
3693 |
278.28 |
| May 12 2026 |
3721 |
278.28 |
| May 05 2026 |
3751 |
278.28 |
| Apr 28 2026 |
3765 |
278.28 |
| Apr 21 2026 |
3819 |
278.28 |
| Apr 14 2026 |
3727 |
278.28 |
| Apr 07 2026 |
3684 |
278.28 |
| Mar 31 2026 |
3764 |
278.28 |
| Mar 24 2026 |
3731 |
278.28 |
| Mar 17 2026 |
3721 |
278.28 |
| Mar 10 2026 |
4174 |
317.58 |
| Mar 03 2026 |
4166 |
317.58 |
| Feb 24 2026 |
4179 |
317.58 |
| Feb 17 2026 |
4165 |
317.58 |
| Feb 10 2026 |
4165 |
317.58 |
| Feb 03 2026 |
4174 |
317.58 |
| Jan 27 2026 |
4193 |
317.58 |
| Jan 20 2026 |
4189 |
317.58 |
| Jan 13 2026 |
4193 |
317.58 |
| Jan 06 2026 |
4195 |
317.58 |
| Dec 30 2025 |
4198 |
317.58 |
| Dec 23 2025 |
4195 |
317.58 |
| Dec 16 2025 |
4199 |
317.58 |
| Dec 09 2025 |
4198 |
317.58 |
| Dec 02 2025 |
4199 |
317.58 |
| Nov 25 2025 |
4192 |
317.58 |
| Nov 18 2025 |
4197 |
317.58 |
| Nov 11 2025 |
4217 |
317.58 |
| Nov 04 2025 |
4224 |
317.58 |
| Oct 28 2025 |
4220 |
317.58 |
| Oct 21 2025 |
4216 |
317.58 |
| Oct 14 2025 |
4195 |
317.58 |
| Oct 07 2025 |
4198 |
317.58 |
| Sep 30 2025 |
4177 |
317.58 |
| Sep 23 2025 |
4190 |
317.58 |
| Sep 16 2025 |
4215 |
317.58 |
| Sep 09 2025 |
4189 |
317.58 |
| Sep 02 2025 |
4240 |
317.58 |
| Aug 26 2025 |
3977 |
317.58 |
| Aug 19 2025 |
3976 |
317.58 |
| Aug 12 2025 |
3888 |
317.58 |
| Aug 05 2025 |
5260 |
317.93 |
| Jul 29 2025 |
5320 |
317.93 |
| Jul 22 2025 |
5359 |
317.93 |
| Jul 15 2025 |
5656 |
317.93 |
| Jul 08 2025 |
5851 |
317.93 |
| Jul 01 2025 |
5812 |
317.93 |
| Jun 24 2025 |
5783 |
317.93 |
| Jun 17 2025 |
5928 |
317.93 |
