| Aug 12 2025 |
689 |
264.81 |
| Aug 12 2025 |
591 |
264.81 |
| Aug 05 2025 |
692 |
264.81 |
| Aug 05 2025 |
592 |
264.81 |
| Jul 29 2025 |
700 |
264.81 |
| Jul 29 2025 |
607 |
264.81 |
| Jul 22 2025 |
700 |
264.81 |
| Jul 22 2025 |
605 |
264.81 |
| Jul 15 2025 |
671 |
264.81 |
| Jul 15 2025 |
575 |
264.81 |
| Jul 08 2025 |
695 |
264.81 |
| Jul 08 2025 |
628 |
264.81 |
| Jul 01 2025 |
699 |
264.81 |
| Jul 01 2025 |
629 |
264.81 |
| Jun 24 2025 |
690 |
264.81 |
| Jun 24 2025 |
626 |
264.81 |
| Jun 17 2025 |
689 |
264.81 |
| Jun 17 2025 |
624 |
264.81 |
| Jun 10 2025 |
696 |
264.81 |
| Jun 10 2025 |
634 |
264.81 |
| Jun 03 2025 |
680 |
264.81 |
| Jun 03 2025 |
656 |
264.81 |
| May 27 2025 |
673 |
264.81 |
| May 27 2025 |
657 |
264.81 |
| May 20 2025 |
642 |
264.81 |
| May 20 2025 |
637 |
264.81 |
| May 13 2025 |
640 |
264.81 |
| May 13 2025 |
631 |
264.81 |
| May 06 2025 |
635 |
264.81 |
| May 06 2025 |
638 |
264.81 |
| Apr 29 2025 |
654 |
264.81 |
| Apr 29 2025 |
645 |
264.81 |
| Apr 22 2025 |
670 |
264.81 |
| Apr 22 2025 |
622 |
264.81 |
| Apr 15 2025 |
665 |
264.81 |
| Apr 15 2025 |
643 |
264.81 |
| Apr 08 2025 |
678 |
264.81 |
| Apr 08 2025 |
642 |
264.81 |
| Apr 01 2025 |
681 |
264.81 |
| Apr 01 2025 |
601 |
264.81 |
| Mar 25 2025 |
685 |
264.81 |
| Mar 25 2025 |
615 |
264.81 |
| Mar 18 2025 |
683 |
264.81 |
| Mar 18 2025 |
612 |
264.81 |
| Mar 11 2025 |
679 |
264.81 |
| Mar 11 2025 |
605 |
264.81 |
| Mar 04 2025 |
681 |
264.81 |
| Mar 04 2025 |
610 |
264.81 |
| Feb 25 2025 |
691 |
264.81 |
| Feb 25 2025 |
607 |
264.81 |
| Feb 18 2025 |
682 |
264.81 |
| Feb 18 2025 |
603 |
264.81 |
| Feb 11 2025 |
678 |
264.81 |
| Feb 11 2025 |
599 |
264.81 |
| Feb 04 2025 |
678 |
264.81 |
| Feb 04 2025 |
598 |
264.81 |
| Jan 29 2025 |
678 |
264.81 |
| Jan 29 2025 |
594 |
264.81 |
| Jan 22 2025 |
671 |
264.81 |
| Jan 22 2025 |
599 |
264.81 |
| Jan 15 2025 |
672 |
264.81 |
| Jan 15 2025 |
615 |
264.81 |
| Jan 08 2025 |
294 |
264.81 |
| Jan 08 2025 |
282 |
264.81 |
| Jan 01 2025 |
305 |
264.81 |
| Jan 01 2025 |
287 |
264.81 |
| Dec 25 2024 |
305 |
264.81 |
| Dec 25 2024 |
286 |
264.81 |
| Dec 18 2024 |
305 |
264.81 |
| Dec 18 2024 |
286 |
264.81 |
| Dec 11 2024 |
303 |
264.81 |
| Dec 11 2024 |
285 |
264.81 |
| Dec 04 2024 |
303 |
264.81 |
| Dec 04 2024 |
285 |
264.81 |
| Nov 27 2024 |
303 |
264.81 |
| Nov 27 2024 |
285 |
264.81 |
| Nov 20 2024 |
303 |
264.81 |
| Nov 20 2024 |
285 |
264.81 |
| Nov 13 2024 |
303 |
264.81 |
| Nov 13 2024 |
285 |
264.81 |
| Nov 06 2024 |
303 |
264.81 |
| Nov 06 2024 |
279 |
264.81 |
| Oct 30 2024 |
306 |
264.81 |
| Oct 30 2024 |
287 |
264.81 |
| Oct 23 2024 |
306 |
264.81 |
| Oct 23 2024 |
496 |
264.81 |
| Oct 16 2024 |
306 |
264.81 |
| Oct 16 2024 |
496 |
264.81 |
| Oct 09 2024 |
305 |
264.81 |
| Oct 09 2024 |
488 |
264.81 |
| Oct 02 2024 |
305 |
264.81 |
| Oct 02 2024 |
475 |
264.81 |
| Sep 25 2024 |
303 |
264.81 |
| Sep 25 2024 |
482 |
264.81 |
| Sep 18 2024 |
301 |
264.81 |
| Sep 18 2024 |
475 |
264.81 |
| Sep 11 2024 |
280 |
264.81 |
| Sep 11 2024 |
459 |
264.81 |
| Sep 04 2024 |
284 |
264.81 |
| Sep 04 2024 |
456 |
264.81 |
| Aug 28 2024 |
290 |
264.81 |
| Aug 28 2024 |
471 |
264.81 |
| Aug 21 2024 |
2157 |
375.31 |
| Aug 21 2024 |
3365 |
375.31 |
| Aug 07 2020 |
316 |
317.95 |
| Jul 31 2020 |
326 |
317.95 |
| Jul 24 2020 |
327 |
317.95 |
| Jul 17 2020 |
333 |
317.95 |
| Jul 10 2020 |
366 |
317.95 |
| Jul 03 2020 |
379 |
317.95 |
| Jun 26 2020 |
442 |
317.95 |
| Jun 19 2020 |
469 |
317.95 |
| Jun 12 2020 |
485 |
317.95 |
| Jun 05 2020 |
492 |
317.95 |
| May 29 2020 |
500 |
317.95 |
| May 22 2020 |
517 |
317.95 |
| May 15 2020 |
559 |
317.95 |
| May 08 2020 |
551 |
317.95 |
| May 01 2020 |
651 |
317.95 |
| Apr 24 2020 |
658 |
317.95 |
| Apr 17 2020 |
658 |
317.95 |
| Apr 10 2020 |
670 |
317.95 |
| Apr 03 2020 |
733 |
317.95 |
| Mar 27 2020 |
744 |
317.95 |
| Mar 20 2020 |
753 |
317.95 |
| Mar 13 2020 |
744 |
317.95 |
| Mar 06 2020 |
759 |
317.95 |
| Feb 28 2020 |
792 |
317.95 |
| Feb 21 2020 |
780 |
317.95 |
| Feb 14 2020 |
787 |
317.95 |
| Feb 07 2020 |
793 |
317.95 |
| Jan 31 2020 |
794 |
317.95 |
| Jan 24 2020 |
794 |
317.95 |
| Jan 17 2020 |
794 |
317.95 |
| Jan 10 2020 |
794 |
317.95 |
| Jan 03 2020 |
794 |
317.95 |
| Dec 27 2019 |
794 |
317.95 |
| Dec 20 2019 |
794 |
317.95 |
| Dec 13 2019 |
794 |
317.95 |
| Dec 06 2019 |
794 |
317.95 |
| Nov 29 2019 |
794 |
317.95 |
| Nov 22 2019 |
794 |
317.95 |
| Nov 15 2019 |
794 |
317.95 |
| Nov 08 2019 |
794 |
317.95 |
| Nov 01 2019 |
794 |
317.95 |
| Oct 25 2019 |
795 |
317.95 |
| Oct 18 2019 |
795 |
317.95 |
| Oct 11 2019 |
796 |
317.95 |
| Oct 04 2019 |
796 |
317.95 |
| Sep 27 2019 |
796 |
317.95 |
| Sep 20 2019 |
802 |
317.95 |
| Sep 13 2019 |
809 |
317.95 |
| Sep 06 2019 |
809 |
317.95 |
| Aug 30 2019 |
818 |
317.95 |
| Aug 23 2019 |
822 |
317.95 |
| Aug 16 2019 |
860 |
317.95 |
| Aug 09 2019 |
531 |
293.36 |
| Aug 02 2019 |
531 |
293.36 |
| Jul 26 2019 |
534 |
293.36 |
| Jul 19 2019 |
538 |
293.36 |
| Jul 12 2019 |
543 |
293.36 |
| Jul 05 2019 |
543 |
293.36 |
| Jul 05 2019 |
844 |
297.74 |
| Jun 28 2019 |
541 |
293.36 |
| Jun 28 2019 |
841 |
297.74 |
| Jun 21 2019 |
534 |
293.36 |
| Jun 21 2019 |
823 |
297.74 |
| Jun 14 2019 |
544 |
293.36 |
| Jun 14 2019 |
824 |
297.74 |
| Jun 07 2019 |
518 |
290.01 |
| Jun 07 2019 |
829 |
297.74 |
| May 31 2019 |
507 |
296.82 |
| May 31 2019 |
524 |
290.01 |
| May 31 2019 |
812 |
297.28 |
| May 24 2019 |
518 |
290.01 |
| May 24 2019 |
523 |
296.82 |
| May 24 2019 |
843 |
297.28 |
| May 17 2019 |
524 |
296.82 |
| May 17 2019 |
530 |
290.01 |
| May 17 2019 |
866 |
297.28 |
| May 10 2019 |
528 |
296.82 |
| May 10 2019 |
529 |
290.01 |
| May 10 2019 |
867 |
297.28 |
| May 03 2019 |
496 |
290.01 |
| May 03 2019 |
526 |
296.82 |
| May 03 2019 |
874 |
297.28 |
| Apr 26 2019 |
492 |
290.01 |
| Apr 26 2019 |
544 |
296.82 |
| Apr 26 2019 |
899 |
297.28 |
| Apr 19 2019 |
496 |
290.01 |
| Apr 19 2019 |
494 |
296.82 |
| Apr 19 2019 |
869 |
297.28 |
| Apr 18 2019 |
497 |
296.82 |
| Apr 18 2019 |
497 |
290.01 |
| Apr 12 2019 |
501 |
290.01 |
| Apr 12 2019 |
489 |
296.82 |
| Apr 12 2019 |
880 |
297.28 |
| Apr 05 2019 |
483 |
290.01 |
| Apr 05 2019 |
474 |
296.82 |
| Apr 05 2019 |
857 |
297.28 |
| Mar 29 2019 |
476 |
290.01 |
| Mar 29 2019 |
479 |
296.82 |
| Mar 29 2019 |
874 |
297.28 |
| Mar 22 2019 |
473 |
296.82 |
| Mar 22 2019 |
491 |
290.01 |
| Mar 22 2019 |
868 |
297.28 |
| Mar 15 2019 |
507 |
290.01 |
| Mar 15 2019 |
479 |
296.82 |
| Mar 15 2019 |
883 |
297.28 |
| Mar 08 2019 |
476 |
290.01 |
| Mar 08 2019 |
484 |
296.82 |
| Mar 08 2019 |
879 |
297.28 |
| Mar 01 2019 |
486 |
290.01 |
| Mar 01 2019 |
488 |
296.82 |
| Mar 01 2019 |
884 |
297.28 |
| Feb 22 2019 |
494 |
296.82 |
| Feb 22 2019 |
486 |
290.01 |
| Feb 22 2019 |
889 |
297.28 |
| Feb 15 2019 |
493 |
290.01 |
| Feb 15 2019 |
498 |
296.82 |
| Feb 15 2019 |
890 |
297.28 |
| Feb 08 2019 |
532 |
290.01 |
| Feb 08 2019 |
497 |
296.82 |
| Feb 08 2019 |
894 |
297.28 |
| Feb 01 2019 |
532 |
290.01 |
| Feb 01 2019 |
497 |
296.82 |
| Feb 01 2019 |
895 |
297.28 |
| Jan 25 2019 |
532 |
290.01 |
| Jan 25 2019 |
499 |
296.82 |
| Jan 25 2019 |
897 |
297.28 |
| Jan 18 2019 |
530 |
290.01 |
| Jan 18 2019 |
504 |
296.82 |
| Jan 18 2019 |
896 |
297.28 |
| Jan 11 2019 |
530 |
290.01 |
| Jan 11 2019 |
504 |
296.82 |
| Jan 11 2019 |
896 |
297.28 |
| Jan 04 2019 |
504 |
296.82 |
| Jan 04 2019 |
530 |
290.01 |
| Jan 04 2019 |
897 |
297.28 |
| Dec 28 2018 |
530 |
290.01 |
| Dec 28 2018 |
504 |
296.82 |
| Dec 28 2018 |
897 |
297.28 |
| Dec 21 2018 |
530 |
290.01 |
| Dec 21 2018 |
504 |
296.82 |
| Dec 21 2018 |
897 |
297.28 |
| Dec 14 2018 |
504 |
296.82 |
| Dec 14 2018 |
530 |
290.01 |
| Dec 14 2018 |
897 |
297.28 |
| Dec 07 2018 |
530 |
290.01 |
| Dec 07 2018 |
504 |
296.82 |
| Dec 07 2018 |
897 |
297.28 |
| Nov 30 2018 |
504 |
296.82 |
| Nov 30 2018 |
530 |
290.01 |
| Nov 30 2018 |
897 |
297.28 |
| Nov 23 2018 |
504 |
296.82 |
| Nov 23 2018 |
530 |
290.01 |
| Nov 23 2018 |
897 |
297.28 |
| Nov 16 2018 |
530 |
290.01 |
| Nov 16 2018 |
504 |
296.82 |
| Nov 16 2018 |
897 |
297.28 |
| Nov 09 2018 |
530 |
290.01 |
| Nov 09 2018 |
504 |
296.82 |
| Nov 09 2018 |
897 |
297.28 |
| Nov 02 2018 |
530 |
290.01 |
| Nov 02 2018 |
504 |
296.82 |
| Nov 02 2018 |
894 |
297.28 |
| Oct 26 2018 |
504 |
296.82 |
| Oct 26 2018 |
530 |
290.01 |
| Oct 26 2018 |
894 |
297.28 |
| Oct 19 2018 |
530 |
290.01 |
| Oct 19 2018 |
506 |
296.82 |
| Oct 19 2018 |
896 |
297.28 |
| Oct 12 2018 |
530 |
290.01 |
| Oct 12 2018 |
504 |
296.82 |
| Oct 12 2018 |
897 |
297.28 |
| Oct 05 2018 |
504 |
296.82 |
| Oct 05 2018 |
530 |
290.01 |
| Oct 05 2018 |
897 |
297.28 |
| Sep 28 2018 |
530 |
290.01 |
| Sep 28 2018 |
493 |
296.82 |
| Sep 28 2018 |
888 |
297.28 |
| Sep 21 2018 |
527 |
290.01 |
| Sep 21 2018 |
491 |
296.82 |
| Sep 21 2018 |
886 |
297.28 |
| Sep 14 2018 |
530 |
290.01 |
| Sep 14 2018 |
491 |
296.82 |
| Sep 14 2018 |
886 |
297.28 |
| Sep 07 2018 |
534 |
290.01 |
| Sep 07 2018 |
699 |
310.83 |
| Sep 07 2018 |
1136 |
306.47 |
| Aug 31 2018 |
699 |
310.83 |
| Aug 31 2018 |
564 |
290.01 |
| Aug 31 2018 |
1150 |
306.47 |
| Aug 24 2018 |
660 |
310.83 |
| Aug 24 2018 |
538 |
290.01 |
| Aug 24 2018 |
1109 |
306.47 |
| Aug 17 2018 |
665 |
310.83 |
| Aug 17 2018 |
498 |
286.67 |
| Aug 17 2018 |
1124 |
306.47 |
| Aug 10 2018 |
494 |
286.67 |
| Aug 10 2018 |
737 |
310.83 |
| Aug 10 2018 |
1192 |
306.47 |
| Aug 03 2018 |
495 |
286.67 |
| Aug 03 2018 |
755 |
310.83 |
| Aug 03 2018 |
1205 |
306.47 |
| Jul 27 2018 |
507 |
286.67 |
| Jul 27 2018 |
761 |
310.83 |
| Jul 27 2018 |
1218 |
306.47 |
| Jul 20 2018 |
503 |
286.67 |
| Jul 20 2018 |
766 |
310.83 |
| Jul 20 2018 |
1231 |
306.47 |
| Jul 13 2018 |
1146 |
324.84 |
| Jul 13 2018 |
511 |
286.67 |
| Jul 13 2018 |
1262 |
311.29 |
| Jul 06 2018 |
983 |
324.84 |
| Jul 06 2018 |
508 |
286.67 |
| Jul 06 2018 |
1577 |
324.84 |
| Jun 29 2018 |
998 |
324.84 |
| Jun 29 2018 |
506 |
286.67 |
| Jun 29 2018 |
1577 |
324.84 |
| Jun 22 2018 |
533 |
286.67 |
| Jun 22 2018 |
1027 |
324.84 |
| Jun 22 2018 |
1649 |
324.84 |
| Jun 15 2018 |
1032 |
324.84 |
| Jun 15 2018 |
1659 |
324.84 |
| Jun 08 2018 |
1047 |
324.84 |
| Jun 08 2018 |
1696 |
324.84 |
| Jun 01 2018 |
1256 |
324.84 |
| Jun 01 2018 |
1917 |
324.84 |
| May 25 2018 |
925 |
310.13 |
| May 25 2018 |
1262 |
324.84 |
| May 25 2018 |
1985 |
324.84 |
| May 18 2018 |
1272 |
324.84 |
| May 18 2018 |
929 |
310.13 |
| May 18 2018 |
1972 |
324.84 |
| May 11 2018 |
919 |
310.13 |
| May 11 2018 |
1273 |
324.84 |
| May 11 2018 |
2028 |
324.84 |
| May 04 2018 |
1329 |
324.84 |
| May 04 2018 |
930 |
310.13 |
| May 04 2018 |
2082 |
324.84 |
| Apr 27 2018 |
972 |
310.13 |
| Apr 27 2018 |
1330 |
324.84 |
| Apr 27 2018 |
2094 |
324.84 |
| Apr 20 2018 |
971 |
310.13 |
| Apr 20 2018 |
1341 |
324.84 |
| Apr 20 2018 |
2106 |
324.84 |
| Apr 13 2018 |
1331 |
324.84 |
| Apr 13 2018 |
953 |
310.13 |
| Apr 13 2018 |
2115 |
324.84 |
| Apr 06 2018 |
950 |
310.13 |
| Apr 06 2018 |
1380 |
324.84 |
| Apr 06 2018 |
2131 |
324.84 |
| Mar 30 2018 |
934 |
310.13 |
| Mar 30 2018 |
1436 |
324.84 |
| Mar 30 2018 |
2165 |
324.84 |
| Mar 23 2018 |
1030 |
310.13 |
| Mar 23 2018 |
1476 |
324.84 |
| Mar 23 2018 |
2199 |
324.84 |
| Mar 16 2018 |
1476 |
324.84 |
| Mar 16 2018 |
1039 |
310.13 |
| Mar 16 2018 |
2230 |
324.84 |
| Mar 09 2018 |
1040 |
310.13 |
| Mar 09 2018 |
1479 |
324.84 |
| Mar 09 2018 |
2264 |
324.84 |
| Mar 02 2018 |
1050 |
310.13 |
| Mar 02 2018 |
1507 |
324.84 |
| Mar 02 2018 |
2410 |
324.84 |
| Feb 23 2018 |
1540 |
324.84 |
| Feb 23 2018 |
1067 |
310.13 |
| Feb 23 2018 |
2429 |
324.84 |
| Feb 16 2018 |
1030 |
310.13 |
| Feb 16 2018 |
1556 |
324.84 |
| Feb 16 2018 |
2439 |
324.84 |
| Feb 09 2018 |
1056 |
310.13 |
| Feb 09 2018 |
1559 |
324.84 |
| Feb 09 2018 |
2447 |
324.84 |
| Feb 02 2018 |
1052 |
310.13 |
| Feb 02 2018 |
1568 |
324.84 |
| Feb 02 2018 |
2458 |
324.84 |
| Jan 26 2018 |
1052 |
310.13 |
| Jan 26 2018 |
1573 |
324.84 |
| Jan 26 2018 |
2462 |
324.84 |
| Jan 19 2018 |
1052 |
310.13 |
| Jan 19 2018 |
1573 |
324.84 |
| Jan 19 2018 |
2460 |
324.84 |
| Jan 12 2018 |
1049 |
310.13 |
| Jan 12 2018 |
1576 |
324.84 |
| Jan 12 2018 |
2466 |
324.84 |
| Jan 05 2018 |
1576 |
324.84 |
| Jan 05 2018 |
1049 |
310.13 |
| Jan 05 2018 |
2465 |
324.84 |
| Dec 29 2017 |
1049 |
310.13 |
| Dec 29 2017 |
1576 |
324.84 |
| Dec 29 2017 |
2465 |
324.84 |
| Dec 22 2017 |
1049 |
310.13 |
| Dec 22 2017 |
1576 |
324.84 |
| Dec 22 2017 |
2465 |
324.84 |
| Dec 15 2017 |
1576 |
324.84 |
| Dec 15 2017 |
1049 |
310.13 |
| Dec 15 2017 |
2462 |
324.84 |
| Dec 08 2017 |
1576 |
324.84 |
| Dec 08 2017 |
1049 |
310.13 |
| Dec 08 2017 |
2462 |
324.84 |
| Dec 01 2017 |
1049 |
310.13 |
| Dec 01 2017 |
1576 |
324.84 |
| Dec 01 2017 |
2462 |
324.84 |
| Nov 24 2017 |
1576 |
324.84 |
| Nov 24 2017 |
1049 |
310.13 |
| Nov 24 2017 |
2462 |
324.84 |
| Nov 17 2017 |
1576 |
324.84 |
| Nov 17 2017 |
1049 |
310.13 |
| Nov 17 2017 |
2462 |
324.84 |
| Nov 10 2017 |
1049 |
310.13 |
| Nov 10 2017 |
1578 |
324.84 |
| Nov 10 2017 |
2464 |
324.84 |
| Nov 03 2017 |
1049 |
310.13 |
| Nov 03 2017 |
1578 |
324.84 |
| Nov 03 2017 |
2464 |
324.84 |
| Oct 27 2017 |
1597 |
324.84 |
| Oct 27 2017 |
1049 |
310.13 |
| Oct 27 2017 |
2479 |
324.84 |
| Oct 20 2017 |
1049 |
310.13 |
| Oct 13 2017 |
1049 |
310.13 |
| Oct 06 2017 |
1049 |
310.13 |
| Sep 29 2017 |
1049 |
310.13 |
| Sep 22 2017 |
1049 |
310.13 |
| Sep 15 2017 |
1049 |
310.13 |
| Sep 08 2017 |
1051 |
310.13 |
| Sep 01 2017 |
960 |
303.24 |
| Aug 25 2017 |
957 |
303.24 |
| Aug 18 2017 |
1014 |
303.24 |
| Aug 11 2017 |
1011 |
303.24 |
| Aug 11 2017 |
869 |
281.73 |
| Aug 04 2017 |
1401 |
321.23 |
| Aug 04 2017 |
873 |
281.73 |
| Jul 28 2017 |
1409 |
321.23 |
| Jul 28 2017 |
886 |
281.73 |
| Jul 21 2017 |
1444 |
321.23 |
| Jul 21 2017 |
895 |
281.73 |
| Jul 14 2017 |
1515 |
321.23 |
| Jul 14 2017 |
897 |
281.73 |
| Jul 07 2017 |
1117 |
301.62 |
| Jul 07 2017 |
905 |
281.73 |
| Jun 30 2017 |
1111 |
301.62 |
| Jun 30 2017 |
906 |
281.73 |
| Jun 23 2017 |
1141 |
301.62 |
| Jun 23 2017 |
889 |
281.73 |
| Jun 16 2017 |
1132 |
301.62 |
| Jun 16 2017 |
919 |
281.73 |
| Jun 09 2017 |
1138 |
301.62 |
| Jun 09 2017 |
835 |
281.73 |
| Jun 02 2017 |
1085 |
298.78 |
| Jun 02 2017 |
910 |
281.73 |
| May 26 2017 |
1879 |
331.92 |
| May 26 2017 |
928 |
281.73 |
| May 19 2017 |
1932 |
331.92 |
| May 19 2017 |
929 |
281.73 |
| May 12 2017 |
1962 |
331.92 |
| May 12 2017 |
918 |
281.73 |
| May 05 2017 |
2075 |
331.92 |
| May 05 2017 |
962 |
281.73 |
| Apr 28 2017 |
2068 |
331.92 |
| Apr 28 2017 |
983 |
281.73 |
| Apr 21 2017 |
2097 |
331.92 |
| Apr 21 2017 |
1011 |
281.73 |
| Apr 14 2017 |
2189 |
331.92 |
| Apr 14 2017 |
1018 |
281.73 |
| Apr 07 2017 |
2170 |
331.92 |
| Apr 07 2017 |
920 |
281.73 |
| Mar 31 2017 |
2235 |
331.92 |
| Mar 31 2017 |
948 |
281.73 |
| Mar 24 2017 |
2183 |
331.92 |
| Mar 24 2017 |
947 |
281.73 |
| Mar 17 2017 |
2199 |
331.92 |
| Mar 17 2017 |
950 |
281.73 |
| Mar 10 2017 |
2196 |
331.92 |
| Mar 10 2017 |
960 |
281.73 |
| Mar 03 2017 |
2014 |
326.33 |
| Mar 03 2017 |
974 |
281.73 |
| Feb 24 2017 |
2046 |
326.33 |
| Feb 24 2017 |
994 |
281.73 |
| Feb 17 2017 |
2003 |
326.33 |
| Feb 17 2017 |
1001 |
281.73 |
| Feb 10 2017 |
2031 |
326.33 |
| Feb 10 2017 |
1007 |
281.73 |
| Feb 03 2017 |
2033 |
326.33 |
| Feb 03 2017 |
1017 |
281.73 |
| Jan 27 2017 |
2032 |
326.33 |
| Jan 27 2017 |
1021 |
281.73 |
| Jan 20 2017 |
2030 |
326.33 |
| Jan 20 2017 |
1022 |
281.73 |
| Jan 13 2017 |
2030 |
326.33 |
| Jan 13 2017 |
1023 |
281.73 |
| Jan 06 2017 |
2030 |
326.33 |
| Jan 06 2017 |
1023 |
281.73 |
| Dec 30 2016 |
2033 |
326.33 |
| Dec 30 2016 |
1024 |
281.73 |
| Dec 23 2016 |
2033 |
326.33 |
| Dec 23 2016 |
1024 |
281.73 |
| Dec 16 2016 |
2033 |
326.33 |
| Dec 16 2016 |
1024 |
281.73 |
| Dec 09 2016 |
2033 |
326.33 |
| Dec 09 2016 |
1024 |
281.73 |
| Dec 02 2016 |
2033 |
326.33 |
| Dec 02 2016 |
1024 |
281.73 |
| Nov 25 2016 |
2029 |
326.33 |
| Nov 25 2016 |
1023 |
281.73 |
| Nov 18 2016 |
2029 |
326.33 |
| Nov 18 2016 |
1023 |
281.73 |
| Nov 11 2016 |
2029 |
326.33 |
| Nov 11 2016 |
1023 |
281.73 |
| Nov 04 2016 |
2029 |
326.33 |
| Nov 04 2016 |
1023 |
281.73 |
| Oct 28 2016 |
2028 |
326.33 |
| Oct 28 2016 |
1022 |
281.73 |
| Oct 21 2016 |
2028 |
326.33 |
| Oct 21 2016 |
1024 |
281.73 |
| Oct 14 2016 |
2028 |
326.33 |
| Oct 14 2016 |
1026 |
281.73 |
| Oct 07 2016 |
2028 |
326.33 |
| Oct 07 2016 |
1028 |
281.73 |
| Sep 30 2016 |
2057 |
326.33 |
| Sep 30 2016 |
1027 |
281.73 |
| Sep 23 2016 |
2298 |
333.82 |
| Sep 23 2016 |
1022 |
281.73 |
| Sep 16 2016 |
2296 |
333.82 |
| Sep 16 2016 |
1030 |
281.73 |
| Sep 09 2016 |
2379 |
333.82 |
| Sep 09 2016 |
1082 |
281.73 |
| Sep 02 2016 |
2423 |
333.82 |
| Sep 02 2016 |
1107 |
281.73 |
| Aug 26 2016 |
2375 |
333.82 |
| Aug 26 2016 |
1097 |
281.73 |
| Aug 19 2016 |
2415 |
333.82 |
| Aug 12 2016 |
2533 |
326.02 |
| Aug 12 2016 |
4061 |
326.02 |
| Aug 05 2016 |
2535 |
326.02 |
| Aug 05 2016 |
4166 |
326.02 |
| Jul 29 2016 |
2524 |
326.02 |
| Jul 29 2016 |
4174 |
326.02 |
| Jul 22 2016 |
2614 |
326.02 |
| Jul 22 2016 |
4260 |
326.02 |
| Jun 22 2016 |
4167 |
367.64 |
| Jun 22 2016 |
9006 |
367.64 |
| Jun 15 2016 |
4294 |
367.64 |
| Jun 15 2016 |
9100 |
367.64 |
| Jun 08 2016 |
4339 |
367.64 |
| Jun 08 2016 |
9158 |
367.64 |
| Jun 01 2016 |
1890 |
294.75 |
| Jun 01 2016 |
2938 |
294.75 |
| May 25 2016 |
1887 |
294.75 |
| May 25 2016 |
2973 |
294.75 |
| May 18 2016 |
1403 |
276.76 |
| May 18 2016 |
1990 |
276.76 |
| May 11 2016 |
3603 |
343.27 |
| May 11 2016 |
1201 |
272.16 |
| May 11 2016 |
2530 |
286.38 |
| May 04 2016 |
1221 |
272.16 |
| May 04 2016 |
3584 |
343.27 |
| May 04 2016 |
2514 |
286.38 |
| Apr 27 2016 |
1304 |
272.16 |
| Apr 27 2016 |
3700 |
343.27 |
| Apr 27 2016 |
2570 |
286.38 |
| Apr 20 2016 |
3755 |
343.27 |
| Apr 20 2016 |
1345 |
272.16 |
| Apr 20 2016 |
2642 |
286.38 |
| Apr 13 2016 |
1122 |
261.57 |
| Apr 13 2016 |
3905 |
343.27 |
| Apr 13 2016 |
2401 |
282 |
| Apr 06 2016 |
3970 |
343.27 |
| Apr 06 2016 |
1148 |
261.57 |
| Apr 06 2016 |
2429 |
282 |
| Mar 30 2016 |
3910 |
343.27 |
| Mar 30 2016 |
1139 |
261.57 |
| Mar 30 2016 |
2422 |
282 |
| Mar 23 2016 |
1150 |
261.57 |
| Mar 23 2016 |
4047 |
343.27 |
| Mar 23 2016 |
2461 |
282 |
| Mar 16 2016 |
1152 |
261.57 |
| Mar 16 2016 |
4117 |
343.27 |
| Mar 16 2016 |
2427 |
282 |
| Mar 09 2016 |
1167 |
261.57 |
| Mar 09 2016 |
4147 |
343.27 |
| Mar 09 2016 |
2445 |
282 |
| Mar 02 2016 |
4125 |
343.27 |
| Mar 02 2016 |
1171 |
261.57 |
| Mar 02 2016 |
2432 |
282 |
| Feb 24 2016 |
1160 |
261.57 |
| Feb 24 2016 |
4166 |
343.27 |
| Feb 24 2016 |
2437 |
282 |
| Feb 17 2016 |
1160 |
261.57 |
| Feb 17 2016 |
4234 |
343.27 |
| Feb 17 2016 |
2458 |
282 |
| Feb 10 2016 |
4218 |
343.27 |
| Feb 10 2016 |
1160 |
261.57 |
| Feb 10 2016 |
2479 |
282 |
| Feb 03 2016 |
1159 |
261.57 |
| Feb 03 2016 |
4245 |
343.27 |
| Feb 03 2016 |
2485 |
282 |
| Jan 27 2016 |
1159 |
261.57 |
| Jan 27 2016 |
4262 |
343.27 |
| Jan 27 2016 |
2498 |
282 |
| Jan 20 2016 |
1159 |
261.57 |
| Jan 20 2016 |
4268 |
343.27 |
| Jan 20 2016 |
2501 |
282 |
| Jan 13 2016 |
4270 |
343.27 |
| Jan 13 2016 |
1159 |
261.57 |
| Jan 13 2016 |
2501 |
282 |
| Jan 06 2016 |
1159 |
261.57 |
| Jan 06 2016 |
4270 |
343.27 |
| Jan 06 2016 |
2503 |
282 |
| Dec 30 2015 |
1163 |
261.57 |
| Dec 30 2015 |
4270 |
343.27 |
| Dec 30 2015 |
2501 |
282 |
| Dec 23 2015 |
1163 |
261.57 |
| Dec 23 2015 |
4270 |
343.27 |
| Dec 23 2015 |
2501 |
282 |
| Dec 16 2015 |
1163 |
261.57 |
| Dec 16 2015 |
4270 |
343.27 |
| Dec 16 2015 |
2501 |
282 |
| Dec 09 2015 |
1163 |
261.57 |
| Dec 09 2015 |
4270 |
343.27 |
| Dec 09 2015 |
2502 |
282 |
| Dec 02 2015 |
1163 |
261.57 |
| Dec 02 2015 |
4270 |
343.27 |
| Dec 02 2015 |
2502 |
282 |
| Nov 25 2015 |
4270 |
343.27 |
| Nov 25 2015 |
1163 |
261.57 |
| Nov 25 2015 |
2502 |
282 |
| Nov 18 2015 |
1163 |
261.57 |
| Nov 18 2015 |
4270 |
343.27 |
| Nov 18 2015 |
2502 |
282 |
| Nov 11 2015 |
1163 |
261.57 |
| Nov 11 2015 |
4266 |
343.27 |
| Nov 11 2015 |
2503 |
282 |
| Nov 04 2015 |
4266 |
343.27 |
| Nov 04 2015 |
1163 |
261.57 |
| Nov 04 2015 |
2503 |
282 |
| Oct 28 2015 |
1164 |
261.57 |
| Oct 28 2015 |
4267 |
343.27 |
| Oct 28 2015 |
2503 |
282 |
| Oct 21 2015 |
4268 |
343.27 |
| Oct 21 2015 |
1166 |
261.57 |
| Oct 21 2015 |
2506 |
282 |
| Oct 14 2015 |
4272 |
343.27 |
| Oct 14 2015 |
1166 |
261.57 |
| Oct 14 2015 |
2504 |
282 |
| Oct 07 2015 |
1166 |
261.57 |
| Oct 07 2015 |
4268 |
343.27 |
| Oct 07 2015 |
2504 |
282 |
| Sep 30 2015 |
1163 |
261.57 |
| Sep 30 2015 |
4271 |
343.27 |
| Sep 30 2015 |
2501 |
282 |
| Sep 23 2015 |
1177 |
261.57 |
| Sep 23 2015 |
4291 |
343.27 |
| Sep 23 2015 |
2512 |
282 |
| Sep 16 2015 |
4261 |
343.27 |
| Sep 16 2015 |
1177 |
261.57 |
| Sep 16 2015 |
2511 |
282 |
| Sep 09 2015 |
1189 |
261.57 |
| Sep 09 2015 |
4254 |
343.27 |
| Sep 09 2015 |
2485 |
282 |
| Sep 02 2015 |
1181 |
261.57 |
| Sep 02 2015 |
1490 |
291.17 |
| Sep 02 2015 |
2036 |
273.41 |
| Aug 26 2015 |
1536 |
291.17 |
| Aug 26 2015 |
1197 |
261.57 |
| Aug 26 2015 |
2066 |
273.41 |
| Aug 19 2015 |
1195 |
261.57 |
| Aug 19 2015 |
1592 |
291.17 |
| Aug 19 2015 |
2081 |
273.41 |
| Aug 12 2015 |
801 |
241.61 |
| Aug 12 2015 |
1546 |
291.17 |
| Aug 12 2015 |
902 |
241.11 |
| Aug 05 2015 |
804 |
241.61 |
| Aug 05 2015 |
1556 |
291.17 |
| Aug 05 2015 |
909 |
241.11 |
| Jul 29 2015 |
1558 |
291.17 |
| Jul 29 2015 |
802 |
241.61 |
| Jul 29 2015 |
920 |
241.11 |
| Jul 22 2015 |
806 |
241.61 |
| Jul 22 2015 |
1557 |
291.17 |
| Jul 22 2015 |
904 |
241.11 |
| Jul 15 2015 |
869 |
241.61 |
| Jul 15 2015 |
1662 |
291.17 |
| Jul 15 2015 |
942 |
241.11 |
| Jul 08 2015 |
895 |
241.61 |
| Jul 08 2015 |
1674 |
291.17 |
| Jul 08 2015 |
985 |
241.11 |
| Jul 01 2015 |
907 |
241.61 |
| Jul 01 2015 |
1701 |
291.17 |
| Jul 01 2015 |
999 |
241.11 |
| Jun 24 2015 |
925 |
242.35 |
| Jun 24 2015 |
1733 |
291.17 |
| Jun 24 2015 |
806 |
233.05 |
| Jun 17 2015 |
942 |
242.35 |
| Jun 17 2015 |
1733 |
291.17 |
| Jun 17 2015 |
831 |
233.05 |
| Jun 10 2015 |
1759 |
291.17 |
| Jun 10 2015 |
849 |
237.65 |
| Jun 10 2015 |
800 |
233.05 |
| Jun 03 2015 |
858 |
237.65 |
| Jun 03 2015 |
1840 |
291.17 |
| Jun 03 2015 |
860 |
233.05 |
| May 27 2015 |
721 |
229.7 |
| May 27 2015 |
400 |
239.07 |
| May 27 2015 |
797 |
232.04 |
| May 20 2015 |
398 |
239.07 |
| May 20 2015 |
712 |
229.7 |
| May 20 2015 |
781 |
232.04 |
| May 13 2015 |
704 |
229.7 |
| May 13 2015 |
406 |
239.07 |
| May 13 2015 |
789 |
232.04 |
| May 06 2015 |
655 |
229.7 |
| May 06 2015 |
372 |
239.07 |
| May 06 2015 |
693 |
232.04 |
| Apr 29 2015 |
1526 |
271.11 |
| Apr 29 2015 |
426 |
239.07 |
| Apr 29 2015 |
1951 |
264.71 |
| Apr 22 2015 |
423 |
239.07 |
| Apr 22 2015 |
1513 |
271.11 |
| Apr 22 2015 |
1952 |
264.71 |
| Apr 15 2015 |
1490 |
271.11 |
| Apr 15 2015 |
438 |
239.07 |
| Apr 15 2015 |
1997 |
264.71 |
| Apr 08 2015 |
438 |
239.07 |
| Apr 08 2015 |
1490 |
271.11 |
| Apr 08 2015 |
2012 |
264.71 |
| Apr 01 2015 |
1499 |
271.11 |
| Apr 01 2015 |
461 |
239.07 |
| Apr 01 2015 |
2064 |
264.71 |
| Mar 25 2015 |
450 |
239.07 |
| Mar 25 2015 |
1508 |
271.11 |
| Mar 25 2015 |
2010 |
264.71 |
| Mar 18 2015 |
1498 |
271.11 |
| Mar 18 2015 |
440 |
239.07 |
| Mar 18 2015 |
2012 |
264.71 |
| Mar 11 2015 |
464 |
239.07 |
| Mar 11 2015 |
1539 |
271.11 |
| Mar 11 2015 |
2172 |
264.71 |
| Mar 04 2015 |
1547 |
271.11 |
| Mar 04 2015 |
487 |
239.07 |
| Mar 04 2015 |
2194 |
264.71 |
| Feb 25 2015 |
501 |
239.07 |
| Feb 25 2015 |
1531 |
271.11 |
| Feb 25 2015 |
2224 |
264.71 |
| Feb 18 2015 |
518 |
239.07 |
| Feb 18 2015 |
1542 |
271.11 |
| Feb 18 2015 |
2276 |
264.71 |
| Feb 11 2015 |
529 |
239.07 |
| Feb 11 2015 |
1547 |
271.11 |
| Feb 11 2015 |
2280 |
264.71 |
| Feb 04 2015 |
1547 |
271.11 |
| Feb 04 2015 |
532 |
239.07 |
| Feb 04 2015 |
2282 |
264.71 |
| Jan 28 2015 |
1547 |
271.11 |
| Jan 28 2015 |
535 |
239.07 |
| Jan 28 2015 |
2290 |
264.71 |
| Jan 21 2015 |
1545 |
271.11 |
| Jan 21 2015 |
541 |
239.07 |
| Jan 21 2015 |
2300 |
264.71 |
| Jan 14 2015 |
546 |
239.07 |
| Jan 14 2015 |
1545 |
271.11 |
| Jan 14 2015 |
2304 |
264.71 |
| Jan 07 2015 |
546 |
239.07 |
| Jan 07 2015 |
1545 |
271.11 |
| Jan 07 2015 |
2305 |
264.71 |
| Dec 31 2014 |
546 |
239.07 |
| Dec 31 2014 |
1544 |
271.11 |
| Dec 31 2014 |
2305 |
264.71 |
| Dec 24 2014 |
546 |
239.07 |
| Dec 24 2014 |
1544 |
271.11 |
| Dec 24 2014 |
2305 |
264.71 |
| Dec 17 2014 |
1544 |
271.11 |
| Dec 17 2014 |
546 |
239.07 |
| Dec 17 2014 |
2305 |
264.71 |
| Dec 10 2014 |
1544 |
271.11 |
| Dec 10 2014 |
546 |
239.07 |
| Dec 10 2014 |
2305 |
264.71 |
| Dec 03 2014 |
1544 |
271.11 |
| Dec 03 2014 |
546 |
239.07 |
| Dec 03 2014 |
2305 |
264.71 |
| Nov 26 2014 |
546 |
239.07 |
| Nov 26 2014 |
1544 |
271.11 |
| Nov 26 2014 |
2305 |
264.71 |
| Nov 19 2014 |
1544 |
271.11 |
| Nov 19 2014 |
546 |
239.07 |
| Nov 19 2014 |
2305 |
264.71 |
| Nov 12 2014 |
1544 |
271.11 |
| Nov 12 2014 |
546 |
239.07 |
| Nov 12 2014 |
2305 |
264.71 |
| Nov 05 2014 |
546 |
239.07 |
| Nov 05 2014 |
1544 |
271.11 |
| Nov 05 2014 |
2305 |
264.71 |
| Oct 29 2014 |
546 |
239.07 |
| Oct 29 2014 |
1544 |
271.11 |
| Oct 29 2014 |
2305 |
264.71 |
| Oct 22 2014 |
1557 |
271.11 |
| Oct 22 2014 |
547 |
239.07 |
| Oct 22 2014 |
2311 |
264.71 |
| Oct 15 2014 |
548 |
239.07 |
| Oct 15 2014 |
1557 |
271.11 |
| Oct 15 2014 |
2308 |
264.71 |
| Oct 08 2014 |
548 |
239.07 |
| Oct 08 2014 |
1557 |
271.11 |
| Oct 08 2014 |
2309 |
264.71 |
| Oct 01 2014 |
1553 |
271.11 |
| Oct 01 2014 |
548 |
239.07 |
| Oct 01 2014 |
2306 |
264.71 |
| Sep 24 2014 |
1541 |
271.11 |
| Sep 24 2014 |
547 |
239.07 |
| Sep 24 2014 |
2296 |
264.71 |
| Sep 17 2014 |
543 |
239.07 |
| Sep 17 2014 |
1538 |
271.11 |
| Sep 17 2014 |
2313 |
264.71 |
| Sep 10 2014 |
1537 |
271.11 |
| Sep 10 2014 |
545 |
239.07 |
| Sep 10 2014 |
2308 |
264.71 |
| Sep 03 2014 |
1532 |
271.11 |
| Sep 03 2014 |
2713 |
271.11 |
| Aug 27 2014 |
1520 |
271.11 |
| Aug 27 2014 |
2723 |
271.11 |
| Aug 20 2014 |
1516 |
271.11 |
| Aug 20 2014 |
2735 |
271.11 |
| Aug 13 2014 |
1731 |
277.58 |
| Aug 13 2014 |
3189 |
277.58 |
| Aug 06 2014 |
2022 |
288.34 |
| Aug 06 2014 |
3883 |
288.34 |
| Jul 30 2014 |
2073 |
288.34 |
| Jul 30 2014 |
3937 |
288.34 |
| Jul 23 2014 |
2041 |
288.34 |
| Jul 23 2014 |
3956 |
288.34 |
| Jul 16 2014 |
2084 |
288.34 |
| Jul 16 2014 |
3919 |
288.34 |
| Jul 09 2014 |
2472 |
301.48 |
| Jul 09 2014 |
4904 |
301.48 |
| Jul 02 2014 |
2593 |
301.48 |
| Jul 02 2014 |
5001 |
301.48 |
| Jun 25 2014 |
2464 |
301.48 |
| Jun 25 2014 |
4933 |
301.48 |
| Jun 18 2014 |
2443 |
301.48 |
| Jun 18 2014 |
4967 |
301.48 |
| Jun 11 2014 |
1750 |
277 |
| Jun 11 2014 |
3290 |
277 |
| Jun 04 2014 |
1765 |
277 |
| Jun 04 2014 |
796 |
242.64 |
| Jun 04 2014 |
2919 |
270.13 |
| May 28 2014 |
1764 |
277 |
| May 28 2014 |
851 |
242.64 |
| May 28 2014 |
2940 |
270.13 |
| May 21 2014 |
866 |
242.64 |
| May 21 2014 |
1758 |
277 |
| May 21 2014 |
2976 |
270.13 |
| May 14 2014 |
880 |
242.64 |
| May 14 2014 |
1792 |
277 |
| May 14 2014 |
3014 |
270.13 |
| May 07 2014 |
718 |
237.54 |
| May 07 2014 |
878 |
242.64 |
| May 07 2014 |
1392 |
238.82 |
| Apr 30 2014 |
975 |
242.64 |
| Apr 30 2014 |
799 |
237.54 |
| Apr 30 2014 |
1478 |
238.82 |
| Apr 23 2014 |
1011 |
242.64 |
| Apr 23 2014 |
833 |
237.54 |
| Apr 23 2014 |
1513 |
238.82 |
| Apr 16 2014 |
837 |
237.54 |
| Apr 16 2014 |
1037 |
242.64 |
| Apr 16 2014 |
1534 |
238.82 |
| Apr 09 2014 |
837 |
237.54 |
| Apr 09 2014 |
1087 |
242.64 |
| Apr 09 2014 |
1571 |
238.82 |
| Apr 02 2014 |
1087 |
242.64 |
| Apr 02 2014 |
843 |
237.54 |
| Apr 02 2014 |
1507 |
238.82 |
| Mar 26 2014 |
843 |
237.54 |
| Mar 26 2014 |
1082 |
242.64 |
| Mar 26 2014 |
1515 |
238.82 |
| Mar 19 2014 |
874 |
237.54 |
| Mar 19 2014 |
1088 |
242.64 |
| Mar 19 2014 |
1544 |
238.82 |
| Mar 12 2014 |
896 |
237.54 |
| Mar 12 2014 |
1114 |
242.64 |
| Mar 12 2014 |
1566 |
238.82 |
| Mar 05 2014 |
1118 |
242.64 |
| Mar 05 2014 |
916 |
237.54 |
| Mar 05 2014 |
1600 |
238.82 |
| Feb 26 2014 |
928 |
237.54 |
| Feb 26 2014 |
1153 |
242.64 |
| Feb 26 2014 |
1628 |
238.82 |
| Feb 19 2014 |
931 |
237.54 |
| Feb 19 2014 |
1187 |
242.64 |
| Feb 19 2014 |
1654 |
238.82 |
| Feb 12 2014 |
1200 |
242.64 |
| Feb 12 2014 |
931 |
237.54 |
| Feb 12 2014 |
1661 |
238.82 |
| Feb 05 2014 |
931 |
237.54 |
| Feb 05 2014 |
1224 |
242.64 |
| Feb 05 2014 |
1696 |
238.82 |
| Jan 29 2014 |
931 |
237.54 |
| Jan 29 2014 |
1224 |
242.64 |
| Jan 29 2014 |
1706 |
238.82 |
| Jan 22 2014 |
930 |
237.54 |
| Jan 22 2014 |
1227 |
242.64 |
| Jan 22 2014 |
1720 |
238.82 |
| Jan 15 2014 |
930 |
237.54 |
| Jan 15 2014 |
1227 |
242.64 |
| Jan 15 2014 |
1723 |
238.82 |
| Jan 08 2014 |
930 |
237.54 |
| Jan 08 2014 |
1227 |
242.64 |
| Jan 08 2014 |
1725 |
238.82 |
| Jan 01 2014 |
930 |
237.54 |
| Jan 01 2014 |
1227 |
242.64 |
| Jan 01 2014 |
1725 |
238.82 |
| Dec 25 2013 |
1227 |
242.64 |
| Dec 25 2013 |
931 |
237.54 |
| Dec 25 2013 |
1725 |
238.82 |
| Dec 18 2013 |
931 |
237.54 |
| Dec 18 2013 |
1227 |
242.64 |
| Dec 18 2013 |
1725 |
238.82 |
| Dec 11 2013 |
931 |
237.54 |
| Dec 11 2013 |
1227 |
242.64 |
| Dec 11 2013 |
1725 |
238.82 |
| Dec 04 2013 |
1227 |
242.64 |
| Dec 04 2013 |
931 |
237.54 |
| Dec 04 2013 |
1725 |
238.82 |
| Nov 27 2013 |
1227 |
242.64 |
| Nov 27 2013 |
931 |
237.54 |
| Nov 27 2013 |
1725 |
238.82 |
| Nov 20 2013 |
931 |
237.54 |
| Nov 20 2013 |
1227 |
242.64 |
| Nov 20 2013 |
1725 |
238.82 |
| Nov 13 2013 |
1227 |
242.64 |
| Nov 13 2013 |
931 |
237.54 |
| Nov 13 2013 |
1725 |
238.82 |
| Nov 06 2013 |
1227 |
242.64 |
| Nov 06 2013 |
931 |
237.54 |
| Nov 06 2013 |
1725 |
238.82 |
| Oct 30 2013 |
931 |
237.54 |
| Oct 30 2013 |
1227 |
242.64 |
| Oct 30 2013 |
1725 |
238.82 |
| Oct 23 2013 |
931 |
237.54 |
| Oct 23 2013 |
1227 |
242.64 |
| Oct 23 2013 |
1725 |
238.82 |
| Oct 16 2013 |
1232 |
242.64 |
| Oct 16 2013 |
930 |
237.54 |
| Oct 16 2013 |
1721 |
238.82 |
| Oct 09 2013 |
930 |
237.54 |
| Oct 09 2013 |
1228 |
242.64 |
| Oct 09 2013 |
1736 |
238.82 |
| Oct 02 2013 |
942 |
237.54 |
| Oct 02 2013 |
1229 |
242.64 |
| Oct 02 2013 |
1743 |
238.82 |
| Sep 25 2013 |
942 |
237.54 |
| Sep 25 2013 |
1230 |
242.64 |
| Sep 25 2013 |
1750 |
238.82 |
| Sep 18 2013 |
1228 |
242.64 |
| Sep 18 2013 |
941 |
237.54 |
| Sep 18 2013 |
1742 |
238.82 |
| Sep 11 2013 |
934 |
237.54 |
| Sep 11 2013 |
1250 |
242.64 |
| Sep 11 2013 |
1776 |
238.82 |
| Sep 04 2013 |
937 |
237.54 |
| Sep 04 2013 |
1271 |
242.64 |
| Sep 04 2013 |
1797 |
238.82 |
| Aug 28 2013 |
1282 |
242.64 |
| Aug 28 2013 |
970 |
237.54 |
| Aug 28 2013 |
1832 |
238.82 |
| Aug 21 2013 |
970 |
237.54 |
| Aug 21 2013 |
1293 |
242.64 |
| Aug 21 2013 |
1868 |
238.82 |
| Aug 14 2013 |
1187 |
252.51 |
| Aug 14 2013 |
1299 |
242.64 |
| Aug 14 2013 |
2287 |
249.22 |
| Aug 07 2013 |
1210 |
252.51 |
| Aug 07 2013 |
1296 |
242.64 |
| Aug 07 2013 |
2333 |
249.22 |
| Jul 31 2013 |
1210 |
252.51 |
| Jul 31 2013 |
1341 |
242.64 |
| Jul 31 2013 |
2370 |
249.22 |
| Jul 24 2013 |
1209 |
252.51 |
| Jul 24 2013 |
1337 |
242.64 |
| Jul 24 2013 |
2405 |
249.22 |
| Jul 17 2013 |
1190 |
252.51 |
| Jul 17 2013 |
1347 |
242.64 |
| Jul 17 2013 |
2401 |
249.22 |
| Jul 10 2013 |
1355 |
242.64 |
| Jul 10 2013 |
1204 |
252.51 |
| Jul 10 2013 |
2427 |
249.22 |
| Jul 03 2013 |
1160 |
252.51 |
| Jul 03 2013 |
1357 |
242.64 |
| Jul 03 2013 |
2425 |
249.22 |
| Jun 26 2013 |
1158 |
252.51 |
| Jun 26 2013 |
1373 |
242.64 |
| Jun 26 2013 |
2505 |
249.22 |
| Jun 19 2013 |
1398 |
242.64 |
| Jun 19 2013 |
2237 |
242.64 |
| Jun 12 2013 |
1389 |
257.35 |
| Jun 12 2013 |
3092 |
257.35 |
| Jun 05 2013 |
1337 |
257.35 |
| Jun 05 2013 |
3079 |
257.35 |
| May 29 2013 |
1334 |
257.35 |
| May 29 2013 |
3075 |
257.35 |
| May 22 2013 |
316 |
185.9 |
| May 22 2013 |
1350 |
257.35 |
| May 22 2013 |
1427 |
221.62 |
| May 15 2013 |
1398 |
257.35 |
| May 15 2013 |
322 |
185.9 |
| May 15 2013 |
1469 |
221.62 |
| May 08 2013 |
1314 |
257.35 |
| May 08 2013 |
299 |
185.9 |
| May 08 2013 |
1452 |
221.62 |
| May 01 2013 |
376 |
185.9 |
| May 01 2013 |
1392 |
257.35 |
| May 01 2013 |
1544 |
221.62 |
| Apr 24 2013 |
1407 |
257.35 |
| Apr 24 2013 |
399 |
185.9 |
| Apr 24 2013 |
1612 |
221.62 |
| Apr 17 2013 |
1478 |
257.35 |
| Apr 17 2013 |
421 |
185.9 |
| Apr 17 2013 |
1667 |
221.62 |
| Apr 10 2013 |
1458 |
257.35 |
| Apr 10 2013 |
436 |
185.9 |
| Apr 10 2013 |
1730 |
221.62 |
| Apr 03 2013 |
451 |
185.9 |
| Apr 03 2013 |
1461 |
257.35 |
| Apr 03 2013 |
1768 |
221.62 |
| Mar 27 2013 |
1498 |
257.35 |
| Mar 27 2013 |
464 |
185.9 |
| Mar 27 2013 |
1803 |
221.62 |
| Mar 20 2013 |
1428 |
257.35 |
| Mar 20 2013 |
468 |
185.9 |
| Mar 20 2013 |
1839 |
221.62 |
| Mar 13 2013 |
255 |
185.9 |
| Mar 13 2013 |
1065 |
257.35 |
| Mar 13 2013 |
1869 |
221.62 |
| Oct 19 2012 |
1408 |
257.35 |
| Oct 19 2012 |
436 |
185.9 |
| Oct 19 2012 |
1433 |
221.62 |
| Sep 23 2012 |
448 |
185.9 |
| Sep 23 2012 |
1389 |
257.35 |
| Sep 23 2012 |
1446 |
221.62 |
| Aug 31 2012 |
1332 |
257.35 |
| Aug 31 2012 |
449 |
185.9 |
| Aug 31 2012 |
1448 |
221.62 |
| Aug 24 2012 |
454 |
185.9 |
| Aug 24 2012 |
1329 |
257.35 |
| Aug 24 2012 |
1445 |
221.62 |
| Aug 10 2012 |
1308 |
257.35 |
| Aug 10 2012 |
459 |
185.9 |
| Aug 10 2012 |
1475 |
221.62 |
| Aug 03 2012 |
464 |
185.9 |
| Aug 03 2012 |
1296 |
257.35 |
| Aug 03 2012 |
1480 |
221.62 |
| Jul 27 2012 |
464 |
185.9 |
| Jul 27 2012 |
1277 |
257.35 |
| Jul 27 2012 |
1482 |
221.62 |
| Jul 06 2012 |
1210 |
257.35 |
| Jul 06 2012 |
481 |
185.9 |
| Jul 06 2012 |
1479 |
221.62 |
| Jun 22 2012 |
1251 |
257.35 |
| Jun 22 2012 |
481 |
185.9 |
| Jun 22 2012 |
1487 |
221.62 |
| Jun 15 2012 |
682 |
214.33 |
| Jun 15 2012 |
477 |
185.9 |
| Jun 15 2012 |
863 |
200.11 |
| Jun 08 2012 |
687 |
214.33 |
| Jun 08 2012 |
482 |
185.9 |
| Jun 08 2012 |
878 |
200.11 |
| Jun 01 2012 |
777 |
214.33 |
| Jun 01 2012 |
543 |
185.9 |
| Jun 01 2012 |
943 |
200.11 |
| May 25 2012 |
774 |
214.33 |
| May 25 2012 |
1342 |
214.33 |
| May 18 2012 |
873 |
214.33 |
| May 18 2012 |
1431 |
214.33 |
| May 11 2012 |
870 |
214.33 |
| May 11 2012 |
1456 |
214.33 |
| May 04 2012 |
777 |
214.33 |
| May 04 2012 |
1425 |
214.33 |
| Apr 27 2012 |
708 |
214.33 |
| Apr 27 2012 |
1435 |
214.33 |
| Apr 13 2012 |
594 |
214.33 |
| Apr 13 2012 |
1349 |
214.33 |
| Apr 06 2012 |
569 |
214.33 |
| Apr 06 2012 |
1323 |
214.33 |
| Mar 27 2012 |
616 |
214.33 |
| Mar 27 2012 |
1326 |
214.33 |
| Sep 23 2011 |
1227 |
214.33 |
| Sep 16 2011 |
1231 |
214.33 |
| Sep 10 2011 |
1223 |
214.33 |
| Sep 02 2011 |
1208 |
214.33 |
| Aug 26 2011 |
1207 |
214.33 |
