| Jun 02 2026 |
5591 |
491.31 |
| Jun 02 2026 |
6576 |
491.31 |
| May 26 2026 |
5615 |
491.46 |
| May 26 2026 |
6590 |
491.46 |
| May 19 2026 |
5602 |
491.46 |
| May 19 2026 |
7012 |
491.46 |
| May 12 2026 |
5703 |
491.46 |
| May 12 2026 |
7251 |
491.46 |
| May 05 2026 |
5360 |
491.46 |
| May 05 2026 |
7031 |
491.46 |
| Apr 28 2026 |
5486 |
491.46 |
| Apr 28 2026 |
7001 |
491.46 |
| Apr 21 2026 |
5636 |
499.34 |
| Apr 21 2026 |
7558 |
499.34 |
| Apr 14 2026 |
5577 |
499.34 |
| Apr 14 2026 |
7594 |
499.34 |
| Apr 07 2026 |
5549 |
496.76 |
| Apr 07 2026 |
7614 |
496.76 |
| Mar 31 2026 |
5580 |
496.76 |
| Mar 31 2026 |
7726 |
496.76 |
| Mar 24 2026 |
5634 |
496.76 |
| Mar 24 2026 |
7856 |
496.76 |
| Mar 17 2026 |
5721 |
496.76 |
| Mar 17 2026 |
7895 |
496.76 |
| Mar 10 2026 |
5672 |
496.76 |
| Mar 10 2026 |
7908 |
496.76 |
| Mar 03 2026 |
5763 |
496.76 |
| Mar 03 2026 |
7987 |
496.76 |
| Feb 24 2026 |
5568 |
496.76 |
| Feb 24 2026 |
7793 |
496.76 |
| Feb 17 2026 |
5545 |
496.76 |
| Feb 17 2026 |
7881 |
496.76 |
| Feb 10 2026 |
5566 |
496.76 |
| Feb 10 2026 |
7969 |
496.76 |
| Feb 03 2026 |
5596 |
496.76 |
| Feb 03 2026 |
7991 |
496.76 |
| Jan 27 2026 |
5641 |
496.76 |
| Jan 27 2026 |
8050 |
496.76 |
| Jan 20 2026 |
5685 |
496.76 |
| Jan 20 2026 |
8092 |
496.76 |
| Jan 13 2026 |
5699 |
496.76 |
| Jan 13 2026 |
8110 |
496.76 |
| Jan 06 2026 |
5700 |
496.76 |
| Jan 06 2026 |
8110 |
496.76 |
| Dec 30 2025 |
5711 |
496.76 |
| Dec 30 2025 |
8116 |
496.76 |
| Dec 23 2025 |
5713 |
496.76 |
| Dec 23 2025 |
8101 |
496.76 |
| Dec 16 2025 |
5713 |
496.76 |
| Dec 16 2025 |
8120 |
496.76 |
| Dec 09 2025 |
5713 |
496.76 |
| Dec 09 2025 |
8120 |
496.76 |
| Dec 02 2025 |
5716 |
496.76 |
| Dec 02 2025 |
8121 |
496.76 |
| Nov 25 2025 |
5716 |
496.76 |
| Nov 25 2025 |
8121 |
496.76 |
| Nov 18 2025 |
5716 |
496.76 |
| Nov 18 2025 |
8121 |
496.76 |
| Nov 11 2025 |
5708 |
496.76 |
| Nov 11 2025 |
8113 |
496.76 |
| Nov 04 2025 |
5709 |
496.76 |
| Nov 04 2025 |
8114 |
496.76 |
| Oct 28 2025 |
5708 |
496.76 |
| Oct 28 2025 |
8153 |
496.76 |
| Oct 21 2025 |
5708 |
496.76 |
| Oct 21 2025 |
8164 |
496.76 |
| Oct 14 2025 |
5708 |
496.76 |
| Oct 14 2025 |
8165 |
496.76 |
| Oct 07 2025 |
5706 |
496.76 |
| Oct 07 2025 |
8140 |
496.76 |
| Sep 30 2025 |
5702 |
496.76 |
| Sep 30 2025 |
8135 |
496.76 |
| Sep 23 2025 |
5732 |
496.76 |
| Sep 23 2025 |
8153 |
496.76 |
| Sep 16 2025 |
5739 |
496.76 |
| Sep 16 2025 |
8185 |
496.76 |
| Sep 09 2025 |
5734 |
496.76 |
| Sep 09 2025 |
8188 |
496.76 |
| Sep 02 2025 |
5632 |
496.76 |
| Sep 02 2025 |
8117 |
496.76 |
| Aug 26 2025 |
5718 |
496.76 |
| Aug 26 2025 |
8257 |
496.76 |
| Aug 19 2025 |
5651 |
496.76 |
| Aug 19 2025 |
8240 |
496.76 |
| Aug 12 2025 |
5577 |
496.76 |
| Aug 12 2025 |
8218 |
496.76 |
| Aug 05 2025 |
5629 |
496.76 |
| Aug 05 2025 |
8294 |
496.76 |
| Jul 29 2025 |
5555 |
496.76 |
| Jul 29 2025 |
8237 |
496.76 |
| Jul 22 2025 |
5737 |
496.76 |
| Jul 22 2025 |
8418 |
496.76 |
| Jul 15 2025 |
5621 |
496.76 |
| Jul 15 2025 |
8390 |
496.76 |
| Jul 08 2025 |
5611 |
496.76 |
| Jul 08 2025 |
8442 |
496.76 |
| Jul 01 2025 |
5534 |
496.76 |
| Jul 01 2025 |
8414 |
496.76 |
| Jun 24 2025 |
5574 |
496.76 |
| Jun 24 2025 |
8422 |
496.76 |
| Jun 17 2025 |
5605 |
496.76 |
| Jun 17 2025 |
8437 |
496.76 |
