| Jun 06 2026 |
6691 |
333.91 |
| Jun 02 2026 |
6654 |
333.91 |
| May 26 2026 |
7845 |
333.91 |
| May 19 2026 |
7980 |
333.91 |
| May 12 2026 |
7592 |
333.91 |
| May 05 2026 |
7613 |
333.91 |
| Apr 28 2026 |
7699 |
333.91 |
| Apr 21 2026 |
8618 |
333.91 |
| Apr 14 2026 |
8670 |
333.91 |
| Apr 07 2026 |
9764 |
333.91 |
| Mar 31 2026 |
9694 |
333.91 |
| Mar 24 2026 |
6925 |
286.98 |
| Mar 17 2026 |
8750 |
316.35 |
| Mar 10 2026 |
8801 |
316.35 |
| Mar 03 2026 |
8845 |
316.35 |
| Feb 24 2026 |
9046 |
316.35 |
| Feb 17 2026 |
9089 |
316.35 |
| Feb 10 2026 |
9092 |
316.35 |
| Feb 03 2026 |
9092 |
316.35 |
| Jan 27 2026 |
9077 |
316.35 |
| Jan 20 2026 |
9077 |
316.35 |
| Jan 13 2026 |
9077 |
316.35 |
| Jan 06 2026 |
9077 |
316.35 |
| Dec 30 2025 |
9077 |
316.35 |
| Dec 23 2025 |
9077 |
316.35 |
| Dec 16 2025 |
9077 |
316.35 |
| Dec 09 2025 |
8809 |
316.35 |
| Dec 02 2025 |
8697 |
316.35 |
| Nov 25 2025 |
8503 |
316.35 |
| Nov 18 2025 |
8519 |
316.35 |
| Nov 11 2025 |
8119 |
316.35 |
| Nov 04 2025 |
8130 |
316.35 |
| Oct 28 2025 |
8331 |
316.35 |
| Oct 21 2025 |
8359 |
316.35 |
| Oct 14 2025 |
8514 |
316.35 |
| Oct 07 2025 |
8622 |
316.35 |
| Sep 30 2025 |
8689 |
316.35 |
| Sep 23 2025 |
8774 |
316.35 |
| Sep 16 2025 |
8656 |
316.35 |
| Sep 09 2025 |
8822 |
316.35 |
| Sep 02 2025 |
7396 |
316.35 |
| Aug 26 2025 |
7384 |
316.35 |
| Aug 26 2025 |
5698 |
475.21 |
| Aug 26 2025 |
7326 |
505.04 |
| Aug 19 2025 |
7428 |
316.35 |
| Aug 19 2025 |
5622 |
475.21 |
| Aug 19 2025 |
7234 |
505.04 |
| Aug 12 2025 |
7814 |
316.35 |
| Aug 12 2025 |
5628 |
475.21 |
| Aug 12 2025 |
943 |
272.94 |
| Aug 12 2025 |
6779 |
427.67 |
| Aug 05 2025 |
8175 |
316.35 |
| Aug 05 2025 |
5660 |
475.21 |
| Aug 05 2025 |
943 |
272.94 |
| Aug 05 2025 |
6846 |
427.67 |
| Jul 29 2025 |
8233 |
316.35 |
| Jul 29 2025 |
5614 |
475.21 |
| Jul 29 2025 |
947 |
272.94 |
| Jul 29 2025 |
6789 |
427.67 |
| Jul 22 2025 |
7987 |
316.35 |
| Jul 22 2025 |
5659 |
475.21 |
| Jul 22 2025 |
945 |
272.94 |
| Jul 22 2025 |
6915 |
427.67 |
| Jul 15 2025 |
8123 |
316.35 |
| Jul 15 2025 |
5697 |
475.21 |
| Jul 15 2025 |
908 |
272.94 |
| Jul 15 2025 |
6891 |
427.67 |
| Jul 08 2025 |
10506 |
345.73 |
| Jul 08 2025 |
5769 |
475.21 |
| Jul 08 2025 |
936 |
272.94 |
| Jul 08 2025 |
6924 |
427.67 |
| Jul 01 2025 |
10433 |
345.73 |
| Jul 01 2025 |
5756 |
475.21 |
| Jul 01 2025 |
943 |
272.94 |
| Jul 01 2025 |
6913 |
427.67 |
| Jun 24 2025 |
12656 |
369.44 |
| Jun 24 2025 |
5426 |
475.21 |
| Jun 24 2025 |
928 |
272.94 |
| Jun 24 2025 |
6916 |
427.67 |
| Jun 17 2025 |
12830 |
369.44 |
| Jun 17 2025 |
5506 |
475.21 |
| Jun 17 2025 |
927 |
272.94 |
| Jun 17 2025 |
6949 |
427.67 |
| Jun 10 2025 |
11487 |
369.44 |
| Jun 10 2025 |
5616 |
475.21 |
| Jun 10 2025 |
937 |
272.94 |
| Jun 10 2025 |
6932 |
427.67 |
| Jun 03 2025 |
11487 |
369.44 |
| Jun 03 2025 |
5570 |
475.21 |
| Jun 03 2025 |
920 |
272.94 |
| Jun 03 2025 |
6922 |
427.67 |
| May 27 2025 |
13119 |
369.44 |
| May 27 2025 |
5685 |
475.21 |
| May 27 2025 |
918 |
272.94 |
| May 27 2025 |
6918 |
427.67 |
| May 20 2025 |
11745 |
369.44 |
| May 20 2025 |
5976 |
475.21 |
| May 20 2025 |
891 |
272.94 |
| May 20 2025 |
7028 |
427.67 |
| May 13 2025 |
11406 |
369.44 |
| May 13 2025 |
6139 |
475.21 |
| May 13 2025 |
884 |
272.94 |
| May 13 2025 |
7088 |
427.67 |
| May 06 2025 |
11401 |
369.44 |
| May 06 2025 |
6226 |
475.21 |
| May 06 2025 |
877 |
272.94 |
| May 06 2025 |
7023 |
427.67 |
| Apr 29 2025 |
10415 |
369.44 |
| Apr 29 2025 |
6277 |
475.21 |
| Apr 29 2025 |
902 |
272.94 |
| Apr 29 2025 |
7141 |
427.67 |
| Apr 22 2025 |
10726 |
369.44 |
| Apr 22 2025 |
6196 |
475.21 |
| Apr 22 2025 |
919 |
272.94 |
| Apr 22 2025 |
7206 |
427.67 |
| Apr 15 2025 |
10538 |
355.68 |
| Apr 15 2025 |
6196 |
475.21 |
| Apr 15 2025 |
918 |
272.94 |
| Apr 15 2025 |
7197 |
427.67 |
| Apr 08 2025 |
10355 |
355.68 |
| Apr 08 2025 |
6243 |
475.21 |
| Apr 08 2025 |
932 |
272.94 |
| Apr 08 2025 |
7278 |
427.67 |
| Apr 01 2025 |
10201 |
355.68 |
| Apr 01 2025 |
6330 |
475.21 |
| Apr 01 2025 |
941 |
272.94 |
| Apr 01 2025 |
7270 |
427.67 |
| Mar 25 2025 |
10027 |
355.68 |
| Mar 25 2025 |
6373 |
475.21 |
| Mar 25 2025 |
944 |
272.94 |
| Mar 25 2025 |
7213 |
427.67 |
| Mar 18 2025 |
9876 |
355.68 |
| Mar 18 2025 |
6274 |
475.21 |
| Mar 18 2025 |
939 |
272.94 |
| Mar 18 2025 |
7264 |
427.67 |
| Mar 11 2025 |
10282 |
355.68 |
| Mar 11 2025 |
6250 |
475.21 |
| Mar 11 2025 |
933 |
272.94 |
| Mar 11 2025 |
7226 |
427.67 |
| Mar 04 2025 |
8948 |
355.68 |
| Mar 04 2025 |
6245 |
475.21 |
| Mar 04 2025 |
932 |
272.94 |
| Mar 04 2025 |
7246 |
427.67 |
| Feb 25 2025 |
9035 |
355.68 |
| Feb 25 2025 |
6243 |
475.21 |
| Feb 25 2025 |
945 |
272.94 |
| Feb 25 2025 |
7218 |
427.67 |
| Feb 18 2025 |
8875 |
355.68 |
| Feb 18 2025 |
6227 |
475.21 |
| Feb 18 2025 |
935 |
272.94 |
| Feb 18 2025 |
7218 |
427.67 |
| Feb 11 2025 |
8462 |
355.68 |
| Feb 11 2025 |
6259 |
475.21 |
| Feb 11 2025 |
927 |
272.94 |
| Feb 11 2025 |
7243 |
427.67 |
| Feb 04 2025 |
7483 |
355.68 |
| Feb 04 2025 |
6207 |
475.21 |
| Feb 04 2025 |
925 |
272.94 |
| Feb 04 2025 |
7205 |
427.67 |
| Jan 29 2025 |
7459 |
355.68 |
| Jan 29 2025 |
6162 |
475.21 |
| Jan 29 2025 |
926 |
272.94 |
| Jan 29 2025 |
7210 |
427.67 |
| Jan 22 2025 |
6192 |
475.21 |
| Jan 22 2025 |
919 |
272.94 |
| Jan 22 2025 |
7237 |
427.67 |
| Jan 15 2025 |
6220 |
475.21 |
| Jan 15 2025 |
922 |
272.94 |
| Jan 15 2025 |
7235 |
427.67 |
| Jan 08 2025 |
6220 |
475.21 |
| Jan 08 2025 |
391 |
272.94 |
| Jan 08 2025 |
7180 |
427.67 |
| Jan 01 2025 |
6220 |
475.21 |
| Jan 01 2025 |
402 |
272.94 |
| Jan 01 2025 |
7182 |
427.67 |
| Dec 25 2024 |
6220 |
475.21 |
| Dec 25 2024 |
402 |
272.94 |
| Dec 25 2024 |
7167 |
427.67 |
| Dec 18 2024 |
6245 |
475.21 |
| Dec 18 2024 |
402 |
272.94 |
| Dec 18 2024 |
7155 |
427.67 |
| Dec 11 2024 |
6245 |
475.21 |
| Dec 11 2024 |
400 |
272.94 |
| Dec 11 2024 |
7148 |
427.67 |
| Dec 04 2024 |
6245 |
475.21 |
| Dec 04 2024 |
400 |
272.94 |
| Dec 04 2024 |
7148 |
427.67 |
| Nov 27 2024 |
6245 |
475.21 |
| Nov 27 2024 |
400 |
272.94 |
| Nov 27 2024 |
7148 |
427.67 |
| Nov 20 2024 |
6245 |
475.21 |
| Nov 20 2024 |
400 |
272.94 |
| Nov 20 2024 |
7146 |
427.67 |
| Nov 13 2024 |
6244 |
475.21 |
| Nov 13 2024 |
401 |
272.94 |
| Nov 13 2024 |
7142 |
427.67 |
| Nov 06 2024 |
6208 |
475.21 |
| Nov 06 2024 |
401 |
272.94 |
| Nov 06 2024 |
7127 |
427.67 |
| Oct 30 2024 |
6030 |
475.21 |
| Oct 30 2024 |
403 |
272.94 |
| Oct 30 2024 |
7095 |
427.67 |
| Oct 23 2024 |
6029 |
475.21 |
| Oct 23 2024 |
402 |
272.94 |
| Oct 23 2024 |
7399 |
427.67 |
| Oct 16 2024 |
6027 |
475.21 |
| Oct 16 2024 |
402 |
272.94 |
| Oct 16 2024 |
7409 |
427.67 |
| Oct 09 2024 |
6037 |
475.21 |
| Oct 09 2024 |
401 |
272.94 |
| Oct 09 2024 |
7424 |
427.67 |
| Oct 02 2024 |
6017 |
475.21 |
| Oct 02 2024 |
401 |
272.94 |
| Oct 02 2024 |
7404 |
427.67 |
| Sep 25 2024 |
5913 |
475.21 |
| Sep 25 2024 |
389 |
272.94 |
| Sep 25 2024 |
7388 |
427.67 |
| Sep 18 2024 |
5900 |
475.21 |
| Sep 18 2024 |
387 |
272.94 |
| Sep 18 2024 |
7328 |
427.67 |
| Sep 11 2024 |
5881 |
475.21 |
| Sep 11 2024 |
367 |
272.94 |
| Sep 11 2024 |
7341 |
427.67 |
| Sep 04 2024 |
6126 |
475.21 |
| Sep 04 2024 |
370 |
272.94 |
| Sep 04 2024 |
7255 |
427.67 |
| Aug 28 2024 |
4253 |
421.79 |
| Aug 28 2024 |
379 |
272.94 |
| Aug 28 2024 |
7032 |
418.25 |
| Aug 21 2024 |
4291 |
421.79 |
| Aug 21 2024 |
2410 |
385.05 |
| Aug 21 2024 |
8007 |
446.28 |
| Aug 14 2024 |
4240 |
421.79 |
| Aug 14 2024 |
8361 |
466.69 |
| Aug 07 2024 |
4286 |
421.79 |
| Aug 07 2024 |
8386 |
466.69 |
| Jul 31 2024 |
4332 |
421.79 |
| Jul 31 2024 |
8405 |
466.69 |
| Jul 24 2024 |
4306 |
421.79 |
| Jul 24 2024 |
8330 |
466.69 |
| Jul 17 2024 |
4224 |
421.79 |
| Jul 17 2024 |
8395 |
466.69 |
| Jul 10 2024 |
3995 |
421.79 |
| Jul 10 2024 |
8301 |
466.69 |
| Jul 03 2024 |
4135 |
421.79 |
| Jul 03 2024 |
8350 |
466.69 |
| Jun 26 2024 |
3982 |
421.79 |
| Jun 26 2024 |
8293 |
466.69 |
| Jun 19 2024 |
4011 |
421.79 |
| Jun 19 2024 |
8338 |
466.69 |
| Jun 12 2024 |
3964 |
421.79 |
| Jun 12 2024 |
8310 |
466.69 |
| Jun 05 2024 |
3946 |
421.79 |
| Jun 05 2024 |
8401 |
466.69 |
| May 29 2024 |
4035 |
421.79 |
| May 29 2024 |
8456 |
466.69 |
| May 22 2024 |
4265 |
421.79 |
| May 22 2024 |
8525 |
466.69 |
| May 15 2024 |
4271 |
421.79 |
| May 15 2024 |
8497 |
466.69 |
| May 08 2024 |
4315 |
421.79 |
| May 08 2024 |
8424 |
466.69 |
| May 01 2024 |
4388 |
421.79 |
| May 01 2024 |
8553 |
466.69 |
| Apr 24 2024 |
3493 |
383.21 |
| Apr 24 2024 |
4885 |
439.18 |
| Apr 24 2024 |
8563 |
393.51 |
| Apr 17 2024 |
3530 |
383.21 |
| Apr 17 2024 |
4863 |
439.18 |
| Apr 17 2024 |
8726 |
393.51 |
| Apr 10 2024 |
3559 |
383.21 |
| Apr 10 2024 |
4865 |
439.18 |
| Apr 10 2024 |
8698 |
393.51 |
| Apr 03 2024 |
3500 |
383.21 |
| Apr 03 2024 |
4822 |
439.18 |
| Apr 03 2024 |
8681 |
393.51 |
| Mar 27 2024 |
3531 |
383.21 |
| Mar 27 2024 |
4809 |
439.18 |
| Mar 27 2024 |
8705 |
393.51 |
| Mar 21 2024 |
3510 |
383.21 |
| Mar 21 2024 |
4809 |
439.18 |
| Mar 21 2024 |
8724 |
393.51 |
| Mar 14 2024 |
3513 |
383.21 |
| Mar 14 2024 |
4786 |
439.18 |
| Mar 14 2024 |
8627 |
393.51 |
| Mar 07 2024 |
3509 |
383.21 |
| Mar 07 2024 |
4813 |
439.18 |
| Mar 07 2024 |
8653 |
393.51 |
| Feb 29 2024 |
3505 |
383.21 |
| Feb 29 2024 |
4812 |
439.18 |
| Feb 29 2024 |
8718 |
393.51 |
| Feb 22 2024 |
3502 |
383.21 |
| Feb 22 2024 |
4811 |
439.18 |
| Feb 22 2024 |
8678 |
393.51 |
| Feb 15 2024 |
3411 |
383.21 |
| Feb 15 2024 |
4820 |
439.18 |
| Feb 15 2024 |
8660 |
393.51 |
| Feb 08 2024 |
3436 |
383.21 |
| Feb 08 2024 |
4790 |
439.18 |
| Feb 08 2024 |
8625 |
393.51 |
| Feb 01 2024 |
3401 |
383.21 |
| Feb 01 2024 |
4794 |
439.18 |
| Feb 01 2024 |
8512 |
393.51 |
| Jan 25 2024 |
3368 |
383.21 |
| Jan 25 2024 |
4762 |
439.18 |
| Jan 25 2024 |
8506 |
393.51 |
| Jan 18 2024 |
3368 |
383.21 |
| Jan 18 2024 |
4751 |
439.18 |
| Jan 18 2024 |
8507 |
393.51 |
| Jan 11 2024 |
3368 |
383.21 |
| Jan 11 2024 |
4747 |
439.18 |
| Jan 11 2024 |
8508 |
393.51 |
| Jan 04 2024 |
3368 |
383.21 |
| Jan 04 2024 |
4751 |
439.18 |
| Jan 04 2024 |
8501 |
393.51 |
| Dec 28 2023 |
3368 |
383.21 |
| Dec 28 2023 |
4748 |
439.18 |
| Dec 28 2023 |
8497 |
393.51 |
| Dec 21 2023 |
3368 |
383.21 |
| Dec 21 2023 |
4748 |
439.18 |
| Dec 21 2023 |
8497 |
393.51 |
| Dec 14 2023 |
3368 |
383.21 |
| Dec 14 2023 |
4747 |
439.18 |
| Dec 14 2023 |
8495 |
393.51 |
| Dec 07 2023 |
3368 |
383.21 |
| Dec 07 2023 |
4748 |
439.18 |
| Dec 07 2023 |
8496 |
393.51 |
| Nov 30 2023 |
3376 |
383.21 |
| Nov 30 2023 |
4751 |
439.18 |
| Nov 30 2023 |
8494 |
393.51 |
| Nov 23 2023 |
3376 |
383.21 |
| Nov 23 2023 |
4752 |
439.18 |
| Nov 23 2023 |
8493 |
393.51 |
| Nov 16 2023 |
3378 |
383.21 |
| Nov 16 2023 |
4714 |
439.18 |
| Nov 16 2023 |
8487 |
393.51 |
| Nov 09 2023 |
3394 |
383.21 |
| Nov 09 2023 |
4711 |
439.18 |
| Nov 09 2023 |
8475 |
393.51 |
| Nov 02 2023 |
3392 |
383.21 |
| Nov 02 2023 |
4711 |
439.18 |
| Nov 02 2023 |
8475 |
393.51 |
| Oct 26 2023 |
3386 |
383.21 |
| Oct 26 2023 |
4702 |
439.18 |
| Oct 26 2023 |
8457 |
393.51 |
| Oct 19 2023 |
3392 |
383.21 |
| Oct 19 2023 |
4684 |
439.18 |
| Oct 19 2023 |
8414 |
393.51 |
| Oct 12 2023 |
3379 |
383.21 |
| Oct 12 2023 |
4682 |
439.18 |
| Oct 12 2023 |
8415 |
393.51 |
| Oct 05 2023 |
3340 |
383.21 |
| Oct 05 2023 |
4691 |
439.18 |
| Oct 05 2023 |
8299 |
393.51 |
| Sep 28 2023 |
3339 |
383.21 |
| Sep 28 2023 |
4677 |
439.18 |
| Sep 28 2023 |
8395 |
393.51 |
| Sep 21 2023 |
3332 |
383.21 |
| Sep 21 2023 |
4585 |
439.18 |
| Sep 21 2023 |
8385 |
393.51 |
| Sep 14 2023 |
3365 |
383.21 |
| Sep 14 2023 |
4601 |
439.18 |
| Sep 14 2023 |
8406 |
393.51 |
| Sep 07 2023 |
3393 |
383.21 |
| Sep 07 2023 |
4692 |
439.18 |
| Sep 07 2023 |
8421 |
393.51 |
| Aug 31 2023 |
5084 |
418.81 |
| Aug 31 2023 |
5440 |
456.96 |
| Aug 31 2023 |
7506 |
378.38 |
| Aug 24 2023 |
5111 |
418.81 |
| Aug 24 2023 |
5456 |
456.96 |
| Aug 24 2023 |
7432 |
378.38 |
| Aug 17 2023 |
5093 |
418.81 |
| Aug 17 2023 |
5563 |
456.96 |
| Aug 17 2023 |
7465 |
378.38 |
| Aug 10 2023 |
5113 |
418.81 |
| Aug 10 2023 |
5667 |
456.96 |
| Aug 10 2023 |
7480 |
378.38 |
| Aug 03 2023 |
5061 |
418.81 |
| Aug 03 2023 |
5628 |
456.96 |
| Aug 03 2023 |
7458 |
378.38 |
| Jul 27 2023 |
5080 |
418.81 |
| Jul 27 2023 |
5696 |
456.96 |
| Jul 27 2023 |
7455 |
378.38 |
| Jul 20 2023 |
5116 |
418.81 |
| Jul 20 2023 |
5821 |
456.96 |
| Jul 20 2023 |
7400 |
378.38 |
| Jul 13 2023 |
5093 |
418.81 |
| Jul 13 2023 |
5829 |
456.96 |
| Jul 13 2023 |
7424 |
378.38 |
| Jul 06 2023 |
5144 |
418.81 |
| Jul 06 2023 |
5854 |
456.96 |
| Jul 06 2023 |
7449 |
378.38 |
| Jun 29 2023 |
5122 |
418.81 |
| Jun 29 2023 |
5903 |
456.96 |
| Jun 29 2023 |
7420 |
378.38 |
| Jun 22 2023 |
5135 |
418.81 |
| Jun 22 2023 |
5964 |
456.96 |
| Jun 22 2023 |
7388 |
378.38 |
| Jun 15 2023 |
5135 |
418.81 |
| Jun 15 2023 |
6010 |
456.96 |
| Jun 15 2023 |
7411 |
378.38 |
| Jun 08 2023 |
5186 |
418.81 |
| Jun 08 2023 |
6012 |
456.96 |
| Jun 08 2023 |
7453 |
378.38 |
| Jun 01 2023 |
5263 |
418.81 |
| Jun 01 2023 |
6011 |
456.96 |
| Jun 01 2023 |
7453 |
378.38 |
| May 25 2023 |
5186 |
418.81 |
| May 25 2023 |
5988 |
456.96 |
| May 25 2023 |
7419 |
378.38 |
| May 18 2023 |
5173 |
418.81 |
| May 18 2023 |
5955 |
456.96 |
| May 18 2023 |
7377 |
378.38 |
| May 11 2023 |
5130 |
418.81 |
| May 11 2023 |
5896 |
456.96 |
| May 11 2023 |
7343 |
378.38 |
| May 04 2023 |
5001 |
418.81 |
| May 04 2023 |
5800 |
456.96 |
| May 04 2023 |
7210 |
378.38 |
| Apr 27 2023 |
4938 |
418.81 |
| Apr 27 2023 |
5783 |
456.96 |
| Apr 27 2023 |
7147 |
378.38 |
| Apr 20 2023 |
4901 |
418.81 |
| Apr 20 2023 |
5775 |
456.96 |
| Apr 20 2023 |
7067 |
378.38 |
| Apr 13 2023 |
4853 |
418.81 |
| Apr 13 2023 |
5755 |
456.96 |
| Apr 13 2023 |
7054 |
378.38 |
| Apr 06 2023 |
4775 |
418.81 |
| Apr 06 2023 |
5773 |
456.96 |
| Apr 06 2023 |
7034 |
378.38 |
| Mar 30 2023 |
4721 |
418.81 |
| Mar 30 2023 |
5740 |
456.96 |
| Mar 30 2023 |
7009 |
378.38 |
| Mar 23 2023 |
4672 |
418.81 |
| Mar 23 2023 |
5750 |
456.96 |
| Mar 23 2023 |
6976 |
378.38 |
| Mar 16 2023 |
4626 |
418.81 |
| Mar 16 2023 |
5703 |
456.96 |
| Mar 16 2023 |
6926 |
378.38 |
| Mar 09 2023 |
4475 |
418.81 |
| Mar 09 2023 |
5706 |
456.96 |
| Mar 09 2023 |
6858 |
378.38 |
| Mar 02 2023 |
4441 |
418.81 |
| Mar 02 2023 |
5639 |
456.96 |
| Mar 02 2023 |
6818 |
378.38 |
| Feb 23 2023 |
4456 |
418.81 |
| Feb 23 2023 |
5638 |
456.96 |
| Feb 23 2023 |
6820 |
378.38 |
| Feb 16 2023 |
4363 |
418.81 |
| Feb 16 2023 |
5638 |
456.96 |
| Feb 16 2023 |
6746 |
378.38 |
| Feb 09 2023 |
4364 |
418.81 |
| Feb 09 2023 |
5634 |
456.96 |
| Feb 09 2023 |
6738 |
378.38 |
| Feb 02 2023 |
4370 |
418.81 |
| Feb 02 2023 |
5619 |
456.96 |
| Feb 02 2023 |
6719 |
378.38 |
| Jan 26 2023 |
4368 |
418.81 |
| Jan 26 2023 |
5591 |
456.96 |
| Jan 26 2023 |
6706 |
378.38 |
| Jan 19 2023 |
4368 |
418.81 |
| Jan 19 2023 |
5574 |
456.96 |
| Jan 19 2023 |
6695 |
378.38 |
| Jan 12 2023 |
4368 |
418.81 |
| Jan 12 2023 |
5563 |
456.96 |
| Jan 12 2023 |
6695 |
378.38 |
| Jan 05 2023 |
4368 |
418.81 |
| Jan 05 2023 |
5563 |
456.96 |
| Jan 05 2023 |
6696 |
378.38 |
| Dec 29 2022 |
4368 |
418.81 |
| Dec 29 2022 |
5564 |
456.96 |
| Dec 29 2022 |
6696 |
378.38 |
| Dec 22 2022 |
4368 |
418.81 |
| Dec 22 2022 |
5564 |
456.96 |
| Dec 22 2022 |
6696 |
378.38 |
| Dec 15 2022 |
4353 |
418.81 |
| Dec 15 2022 |
5563 |
456.96 |
| Dec 15 2022 |
6696 |
378.38 |
| Dec 08 2022 |
4353 |
418.81 |
| Dec 08 2022 |
5566 |
456.96 |
| Dec 08 2022 |
6692 |
378.38 |
| Dec 01 2022 |
4353 |
418.81 |
| Dec 01 2022 |
5566 |
456.96 |
| Dec 01 2022 |
6692 |
378.38 |
| Nov 24 2022 |
4353 |
418.81 |
| Nov 24 2022 |
5566 |
456.96 |
| Nov 24 2022 |
6692 |
378.38 |
| Nov 17 2022 |
4337 |
418.81 |
| Nov 17 2022 |
5558 |
456.96 |
| Nov 17 2022 |
6693 |
378.38 |
| Nov 10 2022 |
4338 |
418.81 |
| Nov 10 2022 |
5559 |
456.96 |
| Nov 10 2022 |
6694 |
378.38 |
| Nov 03 2022 |
4336 |
418.81 |
| Nov 03 2022 |
5559 |
456.96 |
| Nov 03 2022 |
6685 |
378.38 |
| Oct 27 2022 |
4336 |
418.81 |
| Oct 27 2022 |
5558 |
456.96 |
| Oct 27 2022 |
6678 |
378.38 |
| Oct 20 2022 |
4343 |
418.81 |
| Oct 20 2022 |
5557 |
456.96 |
| Oct 20 2022 |
6683 |
378.38 |
| Oct 13 2022 |
4338 |
418.81 |
| Oct 13 2022 |
5557 |
456.96 |
| Oct 13 2022 |
6675 |
378.38 |
| Oct 06 2022 |
4345 |
418.81 |
| Oct 06 2022 |
5572 |
456.96 |
| Oct 06 2022 |
6674 |
378.38 |
| Sep 29 2022 |
4338 |
418.81 |
| Sep 29 2022 |
5579 |
456.96 |
| Sep 29 2022 |
6680 |
378.38 |
| Sep 22 2022 |
4326 |
418.81 |
| Sep 22 2022 |
5567 |
456.96 |
| Sep 22 2022 |
6667 |
378.38 |
| Sep 15 2022 |
4317 |
418.81 |
| Sep 15 2022 |
5558 |
456.96 |
| Sep 15 2022 |
6660 |
378.38 |
| Sep 08 2022 |
4332 |
418.81 |
| Sep 08 2022 |
5544 |
456.96 |
| Sep 08 2022 |
6628 |
378.38 |
| Sep 01 2022 |
3864 |
409.23 |
| Sep 01 2022 |
6227 |
474.75 |
| Sep 01 2022 |
7092 |
388.29 |
| Aug 25 2022 |
3854 |
409.23 |
| Aug 25 2022 |
6214 |
474.75 |
| Aug 25 2022 |
7048 |
388.29 |
| Aug 18 2022 |
3852 |
409.23 |
| Aug 18 2022 |
6231 |
474.75 |
| Aug 18 2022 |
7005 |
388.29 |
| Aug 11 2022 |
3858 |
409.23 |
| Aug 11 2022 |
6227 |
474.75 |
| Aug 11 2022 |
6967 |
388.29 |
| Aug 04 2022 |
3848 |
409.23 |
| Aug 04 2022 |
6226 |
474.75 |
| Aug 04 2022 |
4897 |
349.12 |
| Jul 28 2022 |
3828 |
409.23 |
| Jul 28 2022 |
6158 |
474.75 |
| Jul 28 2022 |
4839 |
349.12 |
| Jul 21 2022 |
3766 |
409.23 |
| Jul 21 2022 |
6124 |
474.75 |
| Jul 21 2022 |
4783 |
349.12 |
| Jul 14 2022 |
3766 |
409.23 |
| Jul 14 2022 |
6126 |
474.75 |
| Jul 14 2022 |
4950 |
352.81 |
| Jul 07 2022 |
3762 |
409.23 |
| Jul 07 2022 |
6089 |
474.75 |
| Jul 07 2022 |
4918 |
352.81 |
| Jun 30 2022 |
3752 |
409.23 |
| Jun 30 2022 |
6089 |
474.75 |
| Jun 30 2022 |
4890 |
352.81 |
| Jun 23 2022 |
3748 |
409.23 |
| Jun 23 2022 |
6134 |
474.75 |
| Jun 23 2022 |
5774 |
372.16 |
| Jun 16 2022 |
3709 |
409.23 |
| Jun 16 2022 |
6104 |
474.75 |
| Jun 16 2022 |
5645 |
372.16 |
| Jun 09 2022 |
3638 |
409.23 |
| Jun 09 2022 |
6089 |
474.75 |
| Jun 09 2022 |
5560 |
372.16 |
| Jun 02 2022 |
3591 |
409.23 |
| Jun 02 2022 |
6021 |
474.75 |
| Jun 02 2022 |
5406 |
372.16 |
| May 26 2022 |
6136 |
473.82 |
| May 26 2022 |
5962 |
474.75 |
| May 26 2022 |
7067 |
408.34 |
| May 19 2022 |
6091 |
473.82 |
| May 19 2022 |
5847 |
474.75 |
| May 19 2022 |
6872 |
408.34 |
| May 12 2022 |
6075 |
473.82 |
| May 12 2022 |
5837 |
474.75 |
| May 12 2022 |
6807 |
408.34 |
| May 05 2022 |
5905 |
473.82 |
| May 05 2022 |
5736 |
474.75 |
| May 05 2022 |
6644 |
408.34 |
| Apr 28 2022 |
6000 |
473.82 |
| Apr 28 2022 |
5722 |
474.75 |
| Apr 28 2022 |
6481 |
408.34 |
| Apr 21 2022 |
5655 |
473.82 |
| Apr 21 2022 |
5519 |
474.75 |
| Apr 21 2022 |
6252 |
408.34 |
| Apr 14 2022 |
5641 |
473.82 |
| Apr 14 2022 |
5480 |
474.75 |
| Apr 14 2022 |
6144 |
408.34 |
| Apr 07 2022 |
5593 |
473.82 |
| Apr 07 2022 |
5466 |
474.75 |
| Apr 07 2022 |
6060 |
408.34 |
| Mar 31 2022 |
5601 |
473.82 |
| Mar 31 2022 |
5468 |
474.75 |
| Mar 31 2022 |
6042 |
408.34 |
| Mar 24 2022 |
5429 |
473.82 |
| Mar 24 2022 |
5401 |
474.75 |
| Mar 24 2022 |
5885 |
408.34 |
| Mar 17 2022 |
5422 |
473.82 |
| Mar 17 2022 |
5318 |
474.75 |
| Mar 17 2022 |
5841 |
408.34 |
| Mar 10 2022 |
5417 |
473.82 |
| Mar 10 2022 |
5333 |
474.75 |
| Mar 10 2022 |
5737 |
408.34 |
| Mar 03 2022 |
5491 |
473.82 |
| Mar 03 2022 |
5419 |
474.75 |
| Mar 03 2022 |
5793 |
408.34 |
| Feb 24 2022 |
5317 |
473.82 |
| Feb 24 2022 |
5395 |
474.75 |
| Feb 24 2022 |
5692 |
408.34 |
| Feb 17 2022 |
4968 |
473.82 |
| Feb 17 2022 |
5270 |
474.75 |
| Feb 17 2022 |
5317 |
408.34 |
| Feb 10 2022 |
5028 |
473.82 |
| Feb 10 2022 |
5301 |
474.75 |
| Feb 10 2022 |
5446 |
408.34 |
| Feb 03 2022 |
5118 |
473.82 |
| Feb 03 2022 |
5356 |
474.75 |
| Feb 03 2022 |
5506 |
408.34 |
| Jan 27 2022 |
5144 |
473.82 |
| Jan 27 2022 |
5358 |
474.75 |
| Jan 27 2022 |
5538 |
408.34 |
| Jan 20 2022 |
5177 |
473.82 |
| Jan 20 2022 |
5363 |
474.75 |
| Jan 20 2022 |
5572 |
408.34 |
| Jan 13 2022 |
5177 |
473.82 |
| Jan 13 2022 |
5366 |
474.75 |
| Jan 13 2022 |
5585 |
408.34 |
| Jan 06 2022 |
5177 |
473.82 |
| Jan 06 2022 |
5367 |
474.75 |
| Jan 06 2022 |
5585 |
408.34 |
| Dec 30 2021 |
5183 |
473.82 |
| Dec 30 2021 |
5371 |
474.75 |
| Dec 30 2021 |
5585 |
408.34 |
| Dec 23 2021 |
5183 |
473.82 |
| Dec 23 2021 |
5371 |
474.75 |
| Dec 23 2021 |
5585 |
408.34 |
| Dec 16 2021 |
5183 |
473.82 |
| Dec 16 2021 |
5371 |
474.75 |
| Dec 16 2021 |
5585 |
408.34 |
| Dec 09 2021 |
5183 |
473.82 |
| Dec 09 2021 |
5371 |
474.75 |
| Dec 09 2021 |
5585 |
408.34 |
| Dec 02 2021 |
5183 |
473.82 |
| Dec 02 2021 |
5368 |
474.75 |
| Dec 02 2021 |
5587 |
408.34 |
| Nov 25 2021 |
5183 |
473.82 |
| Nov 25 2021 |
5368 |
474.75 |
| Nov 25 2021 |
5587 |
408.34 |
| Nov 18 2021 |
5183 |
473.82 |
| Nov 18 2021 |
5369 |
474.75 |
| Nov 18 2021 |
5587 |
408.34 |
| Nov 11 2021 |
5184 |
473.82 |
| Nov 11 2021 |
5369 |
474.75 |
| Nov 11 2021 |
5587 |
408.34 |
| Nov 04 2021 |
5182 |
473.82 |
| Nov 04 2021 |
5369 |
474.75 |
| Nov 04 2021 |
5609 |
408.34 |
| Oct 28 2021 |
5182 |
473.82 |
| Oct 28 2021 |
5369 |
474.75 |
| Oct 28 2021 |
5609 |
408.34 |
| Oct 21 2021 |
5182 |
473.82 |
| Oct 21 2021 |
5369 |
474.75 |
| Oct 21 2021 |
5609 |
408.34 |
| Oct 14 2021 |
5179 |
473.82 |
| Oct 14 2021 |
5370 |
474.75 |
| Oct 14 2021 |
5621 |
408.34 |
| Oct 07 2021 |
5193 |
473.82 |
| Oct 07 2021 |
5370 |
474.75 |
| Oct 07 2021 |
5621 |
408.34 |
| Sep 30 2021 |
5206 |
473.82 |
| Sep 30 2021 |
5309 |
474.75 |
| Sep 30 2021 |
5569 |
408.34 |
| Sep 23 2021 |
5263 |
473.82 |
| Sep 23 2021 |
5226 |
474.75 |
| Sep 23 2021 |
5452 |
408.34 |
| Sep 16 2021 |
5205 |
473.82 |
| Sep 16 2021 |
5208 |
474.75 |
| Sep 16 2021 |
5331 |
408.34 |
| Sep 09 2021 |
5271 |
473.82 |
| Sep 09 2021 |
5174 |
474.75 |
| Sep 09 2021 |
5337 |
408.34 |
| Sep 02 2021 |
298 |
227.17 |
| Aug 26 2021 |
241 |
227.17 |
| Aug 19 2021 |
220 |
227.17 |
| Aug 12 2021 |
216 |
227.17 |
| Aug 05 2021 |
195 |
227.17 |
| Jul 29 2021 |
690 |
310.3 |
| Jul 22 2021 |
2503 |
393.42 |
| Jul 15 2021 |
2459 |
393.42 |
| Jul 08 2021 |
2392 |
393.42 |
| Jul 01 2021 |
2355 |
393.42 |
| Jun 24 2021 |
2290 |
393.42 |
| Jun 17 2021 |
2152 |
393.42 |
| Jun 10 2021 |
4668 |
446.33 |
| Jun 10 2021 |
3186 |
419.88 |
| Jun 03 2021 |
3801 |
393.1 |
| May 27 2021 |
2016 |
392.94 |
| May 27 2021 |
2837 |
393.1 |
| May 07 2021 |
6036 |
393.1 |
| Aug 14 2020 |
209 |
303.31 |
| Aug 07 2020 |
230 |
303.31 |
| Jul 31 2020 |
240 |
303.31 |
| Jul 31 2020 |
2794 |
393.42 |
| Jul 24 2020 |
241 |
303.31 |
| Jul 24 2020 |
2983 |
393.42 |
| Jul 17 2020 |
246 |
303.31 |
| Jul 17 2020 |
3142 |
393.42 |
| Jul 10 2020 |
272 |
303.31 |
| Jul 10 2020 |
3339 |
393.42 |
| Jul 03 2020 |
282 |
303.31 |
| Jul 03 2020 |
3355 |
393.42 |
| Jun 26 2020 |
329 |
303.31 |
| Jun 26 2020 |
3603 |
393.42 |
| Jun 19 2020 |
348 |
303.31 |
| Jun 19 2020 |
3793 |
393.42 |
| Jun 12 2020 |
349 |
303.31 |
| Jun 12 2020 |
5780 |
446.33 |
| Jun 12 2020 |
6127 |
419.88 |
| Jun 05 2020 |
356 |
303.31 |
| Jun 05 2020 |
2482 |
392.94 |
| Jun 05 2020 |
4018 |
393.1 |
| May 29 2020 |
360 |
303.31 |
| May 29 2020 |
2579 |
392.94 |
| May 29 2020 |
4168 |
393.1 |
| May 22 2020 |
2723 |
392.94 |
| May 22 2020 |
369 |
303.31 |
| May 22 2020 |
4352 |
393.1 |
| May 15 2020 |
538 |
316.44 |
| May 15 2020 |
2825 |
392.94 |
| May 15 2020 |
4547 |
393.1 |
| May 08 2020 |
1598 |
377.08 |
| May 08 2020 |
2886 |
392.94 |
| May 08 2020 |
4668 |
393.1 |
| May 01 2020 |
3094 |
392.94 |
| May 01 2020 |
1795 |
377.08 |
| May 01 2020 |
4992 |
393.1 |
| Apr 24 2020 |
1819 |
377.08 |
| Apr 24 2020 |
3222 |
392.94 |
| Apr 24 2020 |
5220 |
392.86 |
| Apr 17 2020 |
3386 |
392.94 |
| Apr 17 2020 |
1826 |
377.08 |
| Apr 17 2020 |
5364 |
392.86 |
| Apr 10 2020 |
3492 |
392.94 |
| Apr 10 2020 |
1851 |
377.08 |
| Apr 10 2020 |
5480 |
392.86 |
| Apr 03 2020 |
1994 |
377.08 |
| Apr 03 2020 |
3641 |
392.94 |
| Apr 03 2020 |
5672 |
392.86 |
| Mar 27 2020 |
2102 |
377.08 |
| Mar 27 2020 |
3834 |
392.94 |
| Mar 27 2020 |
5880 |
392.86 |
| Mar 20 2020 |
2131 |
377.08 |
| Mar 20 2020 |
3908 |
392.94 |
| Mar 20 2020 |
5971 |
392.86 |
| Mar 13 2020 |
4011 |
392.94 |
| Mar 13 2020 |
2119 |
377.08 |
| Mar 13 2020 |
6059 |
392.86 |
| Mar 06 2020 |
2167 |
377.08 |
| Mar 06 2020 |
4095 |
392.94 |
| Mar 06 2020 |
6109 |
392.86 |
| Feb 28 2020 |
2268 |
377.08 |
| Feb 28 2020 |
4171 |
392.94 |
| Feb 28 2020 |
6141 |
392.86 |
| Feb 21 2020 |
4072 |
392.94 |
| Feb 21 2020 |
2209 |
377.08 |
| Feb 21 2020 |
6040 |
392.86 |
| Feb 14 2020 |
2226 |
377.08 |
| Feb 14 2020 |
4085 |
392.94 |
| Feb 14 2020 |
6059 |
392.86 |
| Feb 07 2020 |
2255 |
377.08 |
| Feb 07 2020 |
4080 |
392.94 |
| Feb 07 2020 |
6032 |
392.86 |
| Jan 31 2020 |
2259 |
377.08 |
| Jan 31 2020 |
4110 |
392.94 |
| Jan 31 2020 |
6054 |
392.86 |
| Jan 24 2020 |
4112 |
392.94 |
| Jan 24 2020 |
2258 |
377.08 |
| Jan 24 2020 |
6064 |
392.86 |
| Jan 17 2020 |
2258 |
377.08 |
| Jan 17 2020 |
4120 |
392.94 |
| Jan 17 2020 |
6035 |
392.86 |
| Jan 10 2020 |
2258 |
377.08 |
| Jan 10 2020 |
4120 |
392.94 |
| Jan 10 2020 |
6034 |
392.86 |
| Jan 03 2020 |
2258 |
377.08 |
| Jan 03 2020 |
4122 |
392.94 |
| Jan 03 2020 |
6039 |
392.86 |
| Dec 27 2019 |
2260 |
377.08 |
| Dec 27 2019 |
4122 |
392.94 |
| Dec 27 2019 |
6036 |
392.86 |
| Dec 20 2019 |
2260 |
377.08 |
| Dec 20 2019 |
4122 |
392.94 |
| Dec 20 2019 |
6036 |
392.86 |
| Dec 13 2019 |
2260 |
377.08 |
| Dec 13 2019 |
4122 |
392.94 |
| Dec 13 2019 |
6036 |
392.86 |
| Dec 06 2019 |
4122 |
392.94 |
| Dec 06 2019 |
2260 |
377.08 |
| Dec 06 2019 |
6035 |
392.86 |
| Nov 29 2019 |
2260 |
377.08 |
| Nov 29 2019 |
4122 |
392.94 |
| Nov 29 2019 |
6041 |
392.86 |
| Nov 22 2019 |
2260 |
377.08 |
| Nov 22 2019 |
4122 |
392.94 |
| Nov 22 2019 |
6041 |
392.86 |
| Nov 15 2019 |
4122 |
392.94 |
| Nov 15 2019 |
2260 |
377.08 |
| Nov 15 2019 |
6044 |
392.86 |
| Nov 08 2019 |
2260 |
377.08 |
| Nov 08 2019 |
4117 |
392.94 |
| Nov 08 2019 |
6030 |
392.86 |
| Nov 01 2019 |
4034 |
392.94 |
| Nov 01 2019 |
2260 |
377.08 |
| Nov 01 2019 |
5949 |
392.86 |
| Oct 25 2019 |
4034 |
392.94 |
| Oct 25 2019 |
2260 |
377.08 |
| Oct 25 2019 |
5957 |
392.86 |
| Oct 18 2019 |
2260 |
377.08 |
| Oct 18 2019 |
4051 |
392.94 |
| Oct 18 2019 |
5965 |
392.86 |
| Oct 11 2019 |
2261 |
377.08 |
| Oct 11 2019 |
4045 |
392.94 |
| Oct 11 2019 |
5955 |
392.86 |
| Oct 04 2019 |
2260 |
377.08 |
| Oct 04 2019 |
4042 |
392.94 |
| Oct 04 2019 |
5960 |
392.86 |
| Sep 27 2019 |
4042 |
392.94 |
| Sep 27 2019 |
2260 |
377.08 |
| Sep 27 2019 |
6018 |
392.86 |
| Sep 20 2019 |
2291 |
377.08 |
| Sep 20 2019 |
4035 |
392.94 |
| Sep 20 2019 |
6024 |
392.86 |
| Sep 13 2019 |
2306 |
377.08 |
| Sep 13 2019 |
4088 |
392.94 |
| Sep 13 2019 |
6038 |
392.86 |
| Sep 06 2019 |
4165 |
392.94 |
| Sep 06 2019 |
2314 |
377.08 |
| Sep 06 2019 |
6122 |
392.86 |
| Aug 30 2019 |
2335 |
377.08 |
| Aug 30 2019 |
4207 |
392.94 |
| Aug 30 2019 |
6169 |
392.86 |
| Aug 23 2019 |
2367 |
377.08 |
| Aug 23 2019 |
4251 |
392.94 |
| Aug 23 2019 |
6211 |
392.86 |
| Aug 16 2019 |
2662 |
383.98 |
| Aug 16 2019 |
4264 |
392.94 |
| Aug 16 2019 |
6217 |
392.86 |
| Aug 09 2019 |
4277 |
392.94 |
| Aug 09 2019 |
2660 |
383.98 |
| Aug 09 2019 |
6231 |
392.86 |
| Aug 02 2019 |
2659 |
383.98 |
| Aug 02 2019 |
4317 |
392.94 |
| Aug 02 2019 |
6265 |
392.67 |
| Jul 26 2019 |
2671 |
383.98 |
| Jul 26 2019 |
4350 |
392.94 |
| Jul 26 2019 |
6313 |
392.67 |
| Jul 19 2019 |
2702 |
383.98 |
| Jul 19 2019 |
4448 |
392.94 |
| Jul 19 2019 |
6376 |
392.67 |
| Jul 12 2019 |
2701 |
383.98 |
| Jul 12 2019 |
4484 |
392.94 |
| Jul 12 2019 |
6494 |
392.67 |
| Jul 05 2019 |
2713 |
383.98 |
| Jul 05 2019 |
4662 |
392.94 |
| Jul 05 2019 |
6898 |
394.35 |
| Jun 28 2019 |
2745 |
383.98 |
| Jun 28 2019 |
4688 |
392.94 |
| Jun 28 2019 |
7005 |
394.35 |
| Jun 21 2019 |
4692 |
392.94 |
| Jun 21 2019 |
2727 |
383.98 |
| Jun 21 2019 |
6961 |
394.35 |
| Jun 14 2019 |
2692 |
383.98 |
| Jun 14 2019 |
1496 |
339.54 |
| Jun 14 2019 |
5120 |
377.02 |
| Jun 07 2019 |
2728 |
383.98 |
| Jun 07 2019 |
7274 |
395.76 |
| May 31 2019 |
2794 |
383.98 |
| May 31 2019 |
7255 |
395.76 |
| May 24 2019 |
3010 |
390.88 |
| May 24 2019 |
7330 |
395.76 |
| May 17 2019 |
1046 |
324 |
| May 17 2019 |
3733 |
359.62 |
| May 10 2019 |
1046 |
324 |
| May 10 2019 |
3727 |
359.62 |
| May 03 2019 |
1033 |
324 |
| May 03 2019 |
3722 |
359.62 |
| Apr 26 2019 |
1024 |
324 |
| Apr 26 2019 |
2632 |
343.37 |
| Apr 19 2019 |
1021 |
324 |
| Apr 19 2019 |
2592 |
343.37 |
| Apr 18 2019 |
1022 |
324 |
| Apr 12 2019 |
1036 |
324 |
| Apr 12 2019 |
2588 |
343.37 |
| Apr 05 2019 |
1014 |
324 |
| Apr 05 2019 |
2521 |
343.37 |
| Mar 29 2019 |
997 |
324 |
| Mar 29 2019 |
2526 |
343.37 |
| Mar 22 2019 |
1016 |
324 |
| Mar 22 2019 |
2526 |
343.37 |
| Mar 15 2019 |
1050 |
324 |
| Mar 15 2019 |
2539 |
343.37 |
| Mar 08 2019 |
991 |
324 |
| Mar 08 2019 |
2530 |
343.37 |
| Mar 01 2019 |
1009 |
324 |
| Mar 01 2019 |
2550 |
343.37 |
| Feb 22 2019 |
1009 |
324 |
| Feb 22 2019 |
2549 |
343.37 |
| Feb 15 2019 |
1030 |
324 |
| Feb 15 2019 |
2560 |
343.37 |
| Feb 08 2019 |
1084 |
324 |
| Feb 08 2019 |
2562 |
343.37 |
| Feb 01 2019 |
1084 |
324 |
| Feb 01 2019 |
2564 |
343.37 |
| Jan 25 2019 |
1084 |
324 |
| Jan 25 2019 |
2574 |
343.37 |
| Jan 18 2019 |
1085 |
324 |
| Jan 18 2019 |
2584 |
343.37 |
| Jan 11 2019 |
1085 |
324 |
| Jan 11 2019 |
2584 |
343.37 |
| Jan 04 2019 |
1085 |
324 |
| Jan 04 2019 |
2585 |
343.37 |
| Dec 28 2018 |
1087 |
324 |
| Dec 28 2018 |
2585 |
343.37 |
| Dec 21 2018 |
1087 |
324 |
| Dec 21 2018 |
2585 |
343.37 |
| Dec 14 2018 |
1087 |
324 |
| Dec 14 2018 |
2585 |
343.37 |
| Dec 07 2018 |
1078 |
324 |
| Dec 07 2018 |
2585 |
343.37 |
| Nov 30 2018 |
1078 |
324 |
| Nov 30 2018 |
2585 |
343.37 |
| Nov 23 2018 |
1078 |
324 |
| Nov 23 2018 |
2585 |
343.37 |
| Nov 16 2018 |
1078 |
324 |
| Nov 16 2018 |
2585 |
343.37 |
| Nov 09 2018 |
1078 |
324 |
| Nov 09 2018 |
2585 |
343.37 |
| Nov 02 2018 |
1078 |
324 |
| Nov 02 2018 |
2575 |
343.37 |
| Oct 26 2018 |
1078 |
324 |
| Oct 26 2018 |
2574 |
343.37 |
| Oct 19 2018 |
1078 |
324 |
| Oct 19 2018 |
2576 |
343.37 |
| Oct 12 2018 |
1078 |
324 |
| Oct 12 2018 |
2572 |
343.37 |
| Oct 05 2018 |
1078 |
324 |
| Oct 05 2018 |
2581 |
343.37 |
| Sep 28 2018 |
1081 |
324 |
| Sep 28 2018 |
2564 |
343.37 |
| Sep 21 2018 |
1074 |
324 |
| Sep 21 2018 |
2572 |
343.37 |
| Sep 14 2018 |
1084 |
324 |
| Sep 14 2018 |
2578 |
343.37 |
| Sep 07 2018 |
1088 |
324 |
| Sep 07 2018 |
2622 |
343.37 |
| Aug 31 2018 |
1146 |
324 |
| Aug 31 2018 |
2635 |
343.37 |
| Aug 24 2018 |
1122 |
324 |
| Aug 24 2018 |
2608 |
343.37 |
| Aug 17 2018 |
2620 |
343.37 |
| Aug 10 2018 |
2702 |
343.37 |
| Aug 03 2018 |
2744 |
343.37 |
| Jul 27 2018 |
2752 |
343.37 |
| Jul 20 2018 |
2814 |
343.37 |
| Jul 13 2018 |
2718 |
343.37 |
| Jul 06 2018 |
490 |
287.36 |
| Jun 29 2018 |
490 |
287.36 |
| Jun 22 2018 |
528 |
287.36 |
| Jun 15 2018 |
536 |
287.36 |
| Jun 08 2018 |
565 |
287.36 |
| Jun 01 2018 |
705 |
287.36 |
| May 25 2018 |
741 |
287.36 |
| Sep 08 2017 |
2373 |
321.33 |
| Sep 01 2017 |
2319 |
321.33 |
| Aug 25 2017 |
525 |
283.12 |
| Aug 25 2017 |
1620 |
302.22 |
| Aug 18 2017 |
484 |
265.65 |
| Aug 18 2017 |
526 |
283.12 |
| Aug 18 2017 |
1639 |
302.22 |
| Aug 11 2017 |
479 |
265.65 |
| Aug 11 2017 |
540 |
283.12 |
| Aug 11 2017 |
1680 |
302.22 |
| Aug 04 2017 |
493 |
265.65 |
| Aug 04 2017 |
546 |
283.12 |
| Aug 04 2017 |
1680 |
302.22 |
| Jul 28 2017 |
492 |
265.65 |
| Jul 28 2017 |
560 |
283.12 |
| Jul 28 2017 |
1707 |
302.22 |
| Jul 21 2017 |
577 |
283.12 |
| Jul 21 2017 |
506 |
265.65 |
| Jul 21 2017 |
1731 |
302.22 |
| Jul 14 2017 |
554 |
265.65 |
| Jul 14 2017 |
580 |
283.12 |
| Jul 14 2017 |
1751 |
302.22 |
| Jul 07 2017 |
563 |
265.65 |
| Jul 07 2017 |
578 |
283.12 |
| Jul 07 2017 |
1777 |
302.22 |
| Jun 30 2017 |
578 |
283.12 |
| Jun 30 2017 |
560 |
265.65 |
| Jun 30 2017 |
1782 |
302.22 |
| Jun 23 2017 |
604 |
283.12 |
| Jun 23 2017 |
574 |
265.65 |
| Jun 23 2017 |
1767 |
302.22 |
| Jun 16 2017 |
571 |
265.65 |
| Jun 16 2017 |
612 |
283.12 |
| Jun 16 2017 |
1807 |
302.22 |
| Jun 09 2017 |
504 |
283.12 |
| Jun 09 2017 |
564 |
265.65 |
| Jun 09 2017 |
1656 |
302.22 |
| Jun 02 2017 |
590 |
283.12 |
| Jun 02 2017 |
559 |
265.65 |
| Jun 02 2017 |
1740 |
302.22 |
| May 26 2017 |
568 |
265.65 |
| May 26 2017 |
625 |
283.12 |
| May 26 2017 |
1752 |
302.22 |
| May 19 2017 |
580 |
265.65 |
| May 19 2017 |
634 |
283.12 |
| May 19 2017 |
1773 |
302.22 |
| May 12 2017 |
633 |
283.12 |
| May 12 2017 |
589 |
265.65 |
| May 12 2017 |
1771 |
302.22 |
| May 05 2017 |
648 |
265.65 |
| May 05 2017 |
648 |
283.12 |
| May 05 2017 |
1830 |
302.22 |
| Apr 28 2017 |
650 |
265.65 |
| Apr 28 2017 |
674 |
283.12 |
| Apr 28 2017 |
1829 |
302.22 |
| Apr 21 2017 |
655 |
265.65 |
| Apr 21 2017 |
697 |
283.12 |
| Apr 21 2017 |
1866 |
302.22 |
| Apr 14 2017 |
718 |
283.12 |
| Apr 14 2017 |
680 |
265.65 |
| Apr 14 2017 |
1900 |
302.22 |
| Apr 07 2017 |
675 |
265.65 |
| Apr 07 2017 |
718 |
283.12 |
| Apr 07 2017 |
1774 |
302.22 |
| Mar 31 2017 |
691 |
265.65 |
| Mar 31 2017 |
738 |
283.12 |
| Mar 31 2017 |
1827 |
302.22 |
| Mar 24 2017 |
722 |
283.12 |
| Mar 24 2017 |
671 |
265.65 |
| Mar 24 2017 |
1822 |
302.22 |
| Mar 17 2017 |
675 |
265.65 |
| Mar 17 2017 |
728 |
283.12 |
| Mar 17 2017 |
1827 |
302.22 |
| Mar 10 2017 |
677 |
265.65 |
| Mar 10 2017 |
716 |
283.12 |
| Mar 10 2017 |
1852 |
302.22 |
| Mar 03 2017 |
677 |
265.65 |
| Mar 03 2017 |
728 |
283.12 |
| Mar 03 2017 |
1862 |
302.22 |
| Feb 24 2017 |
679 |
265.65 |
| Feb 24 2017 |
753 |
283.12 |
| Feb 24 2017 |
1884 |
302.22 |
| Feb 17 2017 |
679 |
265.65 |
| Feb 17 2017 |
757 |
283.12 |
| Feb 17 2017 |
1901 |
302.22 |
| Feb 10 2017 |
688 |
265.65 |
| Feb 10 2017 |
764 |
283.12 |
| Feb 10 2017 |
1911 |
302.22 |
| Feb 03 2017 |
761 |
283.12 |
| Feb 03 2017 |
690 |
265.65 |
| Feb 03 2017 |
1916 |
302.22 |
| Jan 27 2017 |
690 |
265.65 |
| Jan 27 2017 |
768 |
283.12 |
| Jan 27 2017 |
1924 |
302.22 |
| Jan 20 2017 |
689 |
265.65 |
| Jan 20 2017 |
769 |
283.12 |
| Jan 20 2017 |
1926 |
302.22 |
| Jan 13 2017 |
772 |
283.12 |
| Jan 13 2017 |
689 |
265.65 |
| Jan 13 2017 |
1927 |
302.22 |
| Jan 06 2017 |
772 |
283.12 |
| Jan 06 2017 |
689 |
265.65 |
| Jan 06 2017 |
1926 |
302.22 |
| Dec 30 2016 |
688 |
265.65 |
| Dec 30 2016 |
772 |
283.12 |
| Dec 30 2016 |
1928 |
302.22 |
| Dec 23 2016 |
772 |
283.12 |
| Dec 23 2016 |
688 |
265.65 |
| Dec 23 2016 |
1928 |
302.22 |
| Dec 16 2016 |
772 |
283.12 |
| Dec 16 2016 |
688 |
265.65 |
| Dec 16 2016 |
1927 |
302.22 |
| Dec 09 2016 |
688 |
265.65 |
| Dec 09 2016 |
772 |
283.12 |
| Dec 09 2016 |
1927 |
302.22 |
| Dec 02 2016 |
688 |
265.65 |
| Dec 02 2016 |
772 |
283.12 |
| Dec 02 2016 |
1927 |
302.22 |
| Nov 25 2016 |
772 |
283.12 |
| Nov 25 2016 |
689 |
265.65 |
| Nov 25 2016 |
1926 |
302.22 |
| Nov 18 2016 |
689 |
265.65 |
| Nov 18 2016 |
772 |
283.12 |
| Nov 18 2016 |
1926 |
302.22 |
| Nov 11 2016 |
689 |
265.65 |
| Nov 11 2016 |
774 |
283.12 |
| Nov 11 2016 |
1926 |
302.22 |
| Nov 04 2016 |
689 |
265.65 |
| Nov 04 2016 |
774 |
283.12 |
| Nov 04 2016 |
1926 |
302.22 |
| Oct 28 2016 |
775 |
283.12 |
| Oct 28 2016 |
688 |
265.65 |
| Oct 28 2016 |
1924 |
302.22 |
| Oct 21 2016 |
688 |
265.65 |
| Oct 21 2016 |
776 |
283.12 |
| Oct 21 2016 |
1925 |
302.22 |
| Oct 14 2016 |
687 |
265.65 |
| Oct 14 2016 |
778 |
283.12 |
| Oct 14 2016 |
1940 |
302.22 |
| Oct 07 2016 |
780 |
283.12 |
| Oct 07 2016 |
687 |
265.65 |
| Oct 07 2016 |
1942 |
302.22 |
| Sep 30 2016 |
706 |
265.65 |
| Sep 30 2016 |
780 |
283.12 |
| Sep 30 2016 |
1942 |
302.22 |
| Sep 23 2016 |
706 |
265.65 |
| Sep 23 2016 |
776 |
283.12 |
| Sep 23 2016 |
1935 |
302.22 |
| Sep 16 2016 |
707 |
265.65 |
| Sep 16 2016 |
776 |
283.12 |
| Sep 16 2016 |
1953 |
302.22 |
| Sep 09 2016 |
533 |
252.53 |
| Sep 09 2016 |
784 |
283.12 |
| Sep 09 2016 |
1134 |
283.12 |
| Sep 02 2016 |
547 |
252.53 |
| Sep 02 2016 |
792 |
283.15 |
| Sep 02 2016 |
1161 |
283.15 |
| Aug 26 2016 |
412 |
239.4 |
| Aug 19 2016 |
416 |
239.4 |
| Aug 12 2016 |
256 |
211.37 |
| Aug 12 2016 |
189 |
211.37 |
| Aug 05 2016 |
255 |
211.37 |
| Aug 05 2016 |
245 |
211.37 |
| Jul 29 2016 |
259 |
211.37 |
| Jul 29 2016 |
244 |
211.37 |
| Jul 22 2016 |
281 |
211.37 |
| Jul 22 2016 |
253 |
211.37 |
| Jun 22 2016 |
825 |
265.62 |
| Jun 22 2016 |
215 |
204.77 |
| Jun 22 2016 |
414 |
219.99 |
| Jun 15 2016 |
845 |
265.62 |
| Jun 15 2016 |
228 |
204.77 |
| Jun 15 2016 |
418 |
219.99 |
| Jun 08 2016 |
846 |
265.62 |
| Jun 08 2016 |
229 |
204.77 |
| Jun 08 2016 |
413 |
219.99 |
| Jun 01 2016 |
242 |
204.77 |
| Jun 01 2016 |
862 |
265.62 |
| Jun 01 2016 |
457 |
219.99 |
| May 25 2016 |
895 |
265.62 |
| May 25 2016 |
244 |
204.77 |
| May 25 2016 |
472 |
219.99 |
| May 18 2016 |
243 |
204.77 |
| May 18 2016 |
891 |
265.62 |
| May 18 2016 |
464 |
219.99 |
| May 11 2016 |
895 |
265.62 |
| May 11 2016 |
229 |
204.77 |
| May 11 2016 |
430 |
219.99 |
| May 04 2016 |
229 |
204.77 |
| May 04 2016 |
864 |
265.62 |
| May 04 2016 |
435 |
219.99 |
| Apr 27 2016 |
909 |
265.62 |
| Apr 27 2016 |
259 |
204.77 |
| Apr 27 2016 |
464 |
219.99 |
| Apr 20 2016 |
280 |
204.77 |
| Apr 20 2016 |
995 |
265.62 |
| Apr 20 2016 |
512 |
219.99 |
| Apr 13 2016 |
982 |
265.62 |
| Apr 13 2016 |
295 |
204.77 |
| Apr 13 2016 |
518 |
219.99 |
| Apr 06 2016 |
999 |
265.62 |
| Apr 06 2016 |
298 |
204.77 |
| Apr 06 2016 |
510 |
219.99 |
| Mar 30 2016 |
985 |
265.62 |
| Mar 30 2016 |
291 |
204.77 |
| Mar 30 2016 |
504 |
219.99 |
| Mar 23 2016 |
297 |
204.77 |
| Mar 23 2016 |
994 |
265.62 |
| Mar 23 2016 |
507 |
219.99 |
| Mar 16 2016 |
299 |
204.77 |
| Mar 16 2016 |
964 |
265.62 |
| Mar 16 2016 |
498 |
219.99 |
| Mar 09 2016 |
302 |
204.77 |
| Mar 09 2016 |
974 |
265.62 |
| Mar 09 2016 |
507 |
219.99 |
| Mar 02 2016 |
303 |
204.77 |
| Mar 02 2016 |
960 |
265.62 |
| Mar 02 2016 |
506 |
219.99 |
| Feb 24 2016 |
299 |
204.77 |
| Feb 24 2016 |
964 |
265.62 |
| Feb 24 2016 |
511 |
219.99 |
| Feb 17 2016 |
974 |
265.62 |
| Feb 17 2016 |
299 |
204.77 |
| Feb 17 2016 |
515 |
219.99 |
| Feb 10 2016 |
298 |
204.77 |
| Feb 10 2016 |
982 |
265.62 |
| Feb 10 2016 |
516 |
219.99 |
| Feb 03 2016 |
986 |
265.62 |
| Feb 03 2016 |
298 |
204.77 |
| Feb 03 2016 |
517 |
219.99 |
| Jan 27 2016 |
995 |
265.62 |
| Jan 27 2016 |
298 |
204.77 |
| Jan 27 2016 |
518 |
219.99 |
| Jan 20 2016 |
995 |
265.62 |
| Jan 20 2016 |
298 |
204.77 |
| Jan 20 2016 |
518 |
219.99 |
| Jan 13 2016 |
997 |
265.62 |
| Jan 13 2016 |
298 |
204.77 |
| Jan 13 2016 |
518 |
219.99 |
| Jan 06 2016 |
298 |
204.77 |
| Jan 06 2016 |
996 |
265.62 |
| Jan 06 2016 |
518 |
219.99 |
| Dec 30 2015 |
995 |
265.62 |
| Dec 30 2015 |
298 |
204.77 |
| Dec 30 2015 |
518 |
219.99 |
| Dec 23 2015 |
995 |
265.62 |
| Dec 23 2015 |
298 |
204.77 |
| Dec 23 2015 |
518 |
219.99 |
| Dec 16 2015 |
298 |
204.77 |
| Dec 16 2015 |
995 |
265.62 |
| Dec 16 2015 |
518 |
219.99 |
| Dec 09 2015 |
298 |
204.77 |
| Dec 09 2015 |
996 |
265.62 |
| Dec 09 2015 |
519 |
219.99 |
| Dec 02 2015 |
996 |
265.62 |
| Dec 02 2015 |
298 |
204.77 |
| Dec 02 2015 |
519 |
219.99 |
| Nov 25 2015 |
996 |
265.62 |
| Nov 25 2015 |
298 |
204.77 |
| Nov 25 2015 |
519 |
219.99 |
| Nov 18 2015 |
298 |
204.77 |
| Nov 18 2015 |
996 |
265.62 |
| Nov 18 2015 |
519 |
219.99 |
| Nov 11 2015 |
298 |
204.77 |
| Nov 11 2015 |
996 |
265.62 |
| Nov 11 2015 |
519 |
219.99 |
| Nov 04 2015 |
298 |
204.77 |
| Nov 04 2015 |
996 |
265.62 |
| Nov 04 2015 |
519 |
219.99 |
| Oct 28 2015 |
994 |
265.62 |
| Oct 28 2015 |
298 |
204.77 |
| Oct 28 2015 |
519 |
219.99 |
| Oct 21 2015 |
298 |
204.77 |
| Oct 21 2015 |
998 |
265.62 |
| Oct 21 2015 |
518 |
219.99 |
| Oct 14 2015 |
997 |
265.62 |
| Oct 14 2015 |
298 |
204.77 |
| Oct 14 2015 |
518 |
219.99 |
| Oct 07 2015 |
997 |
265.62 |
| Oct 07 2015 |
298 |
204.77 |
| Oct 07 2015 |
518 |
219.99 |
| Sep 30 2015 |
999 |
265.62 |
| Sep 30 2015 |
300 |
204.77 |
| Sep 30 2015 |
523 |
219.99 |
| Sep 23 2015 |
299 |
204.77 |
| Sep 23 2015 |
999 |
265.62 |
| Sep 23 2015 |
528 |
219.99 |
| Sep 16 2015 |
1009 |
265.62 |
| Sep 16 2015 |
299 |
204.77 |
| Sep 16 2015 |
529 |
219.99 |
| Sep 09 2015 |
170 |
187.46 |
| Sep 09 2015 |
1018 |
265.62 |
| Sep 09 2015 |
445 |
213.52 |
| Sep 02 2015 |
165 |
187.46 |
| Sep 02 2015 |
1018 |
265.62 |
| Sep 02 2015 |
435 |
213.52 |
| Aug 26 2015 |
1028 |
265.62 |
| Aug 26 2015 |
164 |
187.46 |
| Aug 26 2015 |
436 |
213.52 |
| Aug 19 2015 |
1026 |
265.62 |
| Aug 19 2015 |
165 |
187.46 |
| Aug 19 2015 |
433 |
213.52 |
| Aug 12 2015 |
1050 |
265.62 |
| Aug 12 2015 |
170 |
189.22 |
| Aug 12 2015 |
402 |
214.69 |
| Aug 05 2015 |
1050 |
265.62 |
| Aug 05 2015 |
171 |
189.22 |
| Aug 05 2015 |
398 |
214.69 |
| Jul 29 2015 |
1082 |
265.62 |
| Jul 29 2015 |
167 |
189.22 |
| Jul 29 2015 |
399 |
214.69 |
| Jul 22 2015 |
1054 |
265.62 |
| Jul 22 2015 |
171 |
189.22 |
| Jul 22 2015 |
396 |
214.69 |
| Jul 15 2015 |
1091 |
265.62 |
| Jul 15 2015 |
210 |
189.22 |
| Jul 15 2015 |
416 |
214.69 |
| Jul 08 2015 |
200 |
186.85 |
| Jul 08 2015 |
169 |
186.85 |
| Jul 01 2015 |
208 |
186.85 |
| Jul 01 2015 |
170 |
186.85 |
| Jun 24 2015 |
280 |
196.48 |
| Jun 24 2015 |
235 |
196.48 |
| Jun 17 2015 |
265 |
196.48 |
| Jun 17 2015 |
238 |
196.48 |
| Jun 10 2015 |
277 |
196.48 |
| Jun 10 2015 |
229 |
196.48 |
| Jun 03 2015 |
279 |
196.48 |
| Jun 03 2015 |
280 |
196.48 |
| May 27 2015 |
283 |
196.48 |
| May 27 2015 |
243 |
196.48 |
| May 20 2015 |
277 |
196.48 |
| May 20 2015 |
237 |
196.48 |
| May 13 2015 |
273 |
196.48 |
| May 13 2015 |
220 |
196.48 |
| May 06 2015 |
235 |
196.48 |
| May 06 2015 |
168 |
196.48 |
| Apr 29 2015 |
255 |
196.48 |
| Apr 29 2015 |
188 |
196.48 |
| Apr 22 2015 |
240 |
196.48 |
| Apr 22 2015 |
177 |
196.48 |
| Apr 15 2015 |
228 |
196.48 |
| Apr 15 2015 |
185 |
196.48 |
| Apr 08 2015 |
228 |
196.48 |
| Apr 08 2015 |
182 |
196.48 |
| Apr 01 2015 |
239 |
196.48 |
| Apr 01 2015 |
203 |
196.48 |
| Mar 25 2015 |
237 |
196.48 |
| Mar 25 2015 |
201 |
196.48 |
| Mar 18 2015 |
242 |
196.48 |
| Mar 18 2015 |
217 |
196.48 |
| Mar 11 2015 |
250 |
196.48 |
| Mar 11 2015 |
298 |
196.48 |
| Mar 04 2015 |
255 |
196.48 |
| Mar 04 2015 |
300 |
196.48 |
| Feb 25 2015 |
257 |
196.48 |
| Feb 25 2015 |
307 |
196.48 |
| Feb 18 2015 |
257 |
196.48 |
| Feb 18 2015 |
309 |
196.48 |
| Feb 11 2015 |
257 |
196.48 |
| Feb 11 2015 |
309 |
196.48 |
| Feb 04 2015 |
257 |
196.48 |
| Feb 04 2015 |
309 |
196.48 |
| Jan 28 2015 |
257 |
196.48 |
| Jan 28 2015 |
308 |
196.48 |
| Jan 21 2015 |
257 |
196.48 |
| Jan 21 2015 |
310 |
196.48 |
| Jan 14 2015 |
257 |
196.48 |
| Jan 14 2015 |
311 |
196.48 |
| Jan 07 2015 |
257 |
196.48 |
| Jan 07 2015 |
311 |
196.48 |
| Dec 31 2014 |
257 |
196.48 |
| Dec 31 2014 |
311 |
196.48 |
| Dec 24 2014 |
257 |
196.48 |
| Dec 24 2014 |
311 |
196.48 |
| Dec 17 2014 |
257 |
196.48 |
| Dec 17 2014 |
311 |
196.48 |
| Dec 10 2014 |
257 |
196.48 |
| Dec 10 2014 |
311 |
196.48 |
| Dec 03 2014 |
257 |
196.48 |
| Dec 03 2014 |
311 |
196.48 |
| Nov 26 2014 |
257 |
196.48 |
| Nov 26 2014 |
311 |
196.48 |
| Nov 19 2014 |
257 |
196.48 |
| Nov 19 2014 |
311 |
196.48 |
| Nov 12 2014 |
257 |
196.48 |
| Nov 12 2014 |
311 |
196.48 |
| Nov 05 2014 |
257 |
196.48 |
| Nov 05 2014 |
311 |
196.48 |
| Oct 29 2014 |
257 |
196.48 |
| Oct 29 2014 |
311 |
196.48 |
| Oct 22 2014 |
263 |
196.48 |
| Oct 22 2014 |
317 |
196.48 |
| Oct 15 2014 |
263 |
196.48 |
| Oct 15 2014 |
317 |
196.48 |
| Oct 08 2014 |
263 |
196.48 |
| Oct 08 2014 |
317 |
196.48 |
| Oct 01 2014 |
260 |
196.48 |
| Oct 01 2014 |
315 |
196.48 |
| Sep 24 2014 |
260 |
196.48 |
| Sep 24 2014 |
315 |
196.48 |
| Sep 17 2014 |
260 |
196.48 |
| Sep 17 2014 |
317 |
196.48 |
| Sep 10 2014 |
583 |
223.47 |
| Sep 10 2014 |
733 |
223.47 |
| Sep 03 2014 |
580 |
223.47 |
| Sep 03 2014 |
733 |
223.47 |
| Aug 27 2014 |
588 |
223.47 |
| Aug 27 2014 |
750 |
223.47 |
| Aug 20 2014 |
587 |
223.47 |
| Aug 20 2014 |
749 |
223.47 |
| Aug 13 2014 |
841 |
241 |
| Aug 13 2014 |
1244 |
241 |
| Aug 06 2014 |
832 |
241 |
| Aug 06 2014 |
1249 |
241 |
| Jul 30 2014 |
854 |
241 |
| Jul 30 2014 |
1262 |
241 |
| Jul 23 2014 |
833 |
241 |
| Jul 23 2014 |
1270 |
241 |
| Jul 16 2014 |
853 |
241 |
| Jul 16 2014 |
1254 |
241 |
| Jul 09 2014 |
823 |
241 |
| Jul 09 2014 |
1266 |
241 |
| Jul 02 2014 |
1270 |
258.45 |
| Jul 02 2014 |
2125 |
258.45 |
| Jun 25 2014 |
1196 |
258.45 |
| Jun 25 2014 |
2134 |
258.45 |
| Jun 18 2014 |
1184 |
258.45 |
| Jun 18 2014 |
2147 |
258.45 |
| Jun 11 2014 |
2209 |
293.07 |
| Jun 11 2014 |
4339 |
293.07 |
| Jun 04 2014 |
2226 |
293.07 |
| Jun 04 2014 |
4410 |
293.07 |
| May 28 2014 |
2230 |
293.07 |
| May 28 2014 |
4454 |
293.07 |
| May 21 2014 |
2227 |
293.07 |
| May 21 2014 |
4486 |
293.07 |
| May 14 2014 |
2278 |
293.07 |
| May 14 2014 |
4536 |
293.07 |
| May 07 2014 |
2178 |
293.07 |
| May 07 2014 |
4537 |
293.07 |
| Apr 30 2014 |
2302 |
293.07 |
| Apr 30 2014 |
4705 |
293.07 |
| Apr 23 2014 |
2377 |
293.07 |
| Apr 23 2014 |
4750 |
293.07 |
| Apr 16 2014 |
2376 |
293.07 |
| Apr 16 2014 |
4759 |
293.07 |
| Apr 09 2014 |
2384 |
293.07 |
| Apr 09 2014 |
4870 |
293.07 |
| Apr 02 2014 |
2318 |
293.07 |
| Apr 02 2014 |
4774 |
293.07 |
| Mar 26 2014 |
2318 |
293.07 |
| Mar 26 2014 |
4823 |
293.07 |
| Mar 19 2014 |
2383 |
293.07 |
| Mar 19 2014 |
4875 |
293.07 |
| Mar 12 2014 |
2417 |
293.07 |
| Mar 12 2014 |
4907 |
293.07 |
| Mar 05 2014 |
2434 |
293.07 |
| Mar 05 2014 |
4912 |
293.07 |
| Feb 26 2014 |
2457 |
293.07 |
| Feb 26 2014 |
4938 |
293.07 |
| Feb 19 2014 |
2466 |
293.07 |
| Feb 19 2014 |
4987 |
293.07 |
| Feb 12 2014 |
2469 |
293.07 |
| Feb 12 2014 |
4982 |
293.07 |
| Feb 05 2014 |
2465 |
293.07 |
| Feb 05 2014 |
5020 |
293.07 |
| Jan 29 2014 |
2465 |
293.07 |
| Jan 29 2014 |
5045 |
293.07 |
| Jan 22 2014 |
2461 |
293.07 |
| Jan 22 2014 |
5049 |
293.07 |
| Jan 15 2014 |
2461 |
293.07 |
| Jan 15 2014 |
5061 |
293.07 |
| Jan 08 2014 |
2461 |
293.07 |
| Jan 08 2014 |
5067 |
293.07 |
| Jan 01 2014 |
2461 |
293.07 |
| Jan 01 2014 |
5067 |
293.07 |
| Dec 25 2013 |
2466 |
293.07 |
| Dec 25 2013 |
5066 |
293.07 |
| Dec 18 2013 |
2466 |
293.07 |
| Dec 18 2013 |
5066 |
293.07 |
| Dec 11 2013 |
2466 |
293.07 |
| Dec 11 2013 |
5066 |
293.07 |
| Dec 04 2013 |
2466 |
293.07 |
| Dec 04 2013 |
5067 |
293.07 |
| Nov 27 2013 |
2466 |
293.07 |
| Nov 27 2013 |
5067 |
293.07 |
| Nov 20 2013 |
2466 |
293.07 |
| Nov 20 2013 |
5068 |
293.07 |
| Nov 13 2013 |
2466 |
293.07 |
| Nov 13 2013 |
5067 |
293.07 |
| Nov 06 2013 |
2466 |
293.07 |
| Nov 06 2013 |
5067 |
293.07 |
| Oct 30 2013 |
2466 |
293.07 |
| Oct 30 2013 |
5066 |
293.07 |
| Oct 23 2013 |
2466 |
293.07 |
| Oct 23 2013 |
5066 |
293.07 |
| Oct 16 2013 |
2460 |
293.07 |
| Oct 16 2013 |
5067 |
293.07 |
| Oct 09 2013 |
2457 |
293.07 |
| Oct 09 2013 |
5072 |
293.07 |
| Oct 02 2013 |
2468 |
293.07 |
| Oct 02 2013 |
5071 |
293.07 |
| Sep 25 2013 |
2460 |
293.07 |
| Sep 25 2013 |
5072 |
293.07 |
| Sep 18 2013 |
2461 |
293.26 |
| Sep 18 2013 |
5061 |
293.26 |
| Sep 11 2013 |
2666 |
300.88 |
| Sep 11 2013 |
5692 |
300.88 |
| Sep 04 2013 |
2674 |
300.88 |
| Sep 04 2013 |
5708 |
300.88 |
| Aug 28 2013 |
2774 |
300.88 |
| Aug 28 2013 |
5734 |
300.88 |
| Aug 21 2013 |
2766 |
300.88 |
| Aug 21 2013 |
5786 |
300.88 |
| Aug 14 2013 |
4802 |
362.3 |
| Aug 14 2013 |
11549 |
362.3 |
| Aug 07 2013 |
4842 |
362.3 |
| Aug 07 2013 |
11672 |
362.3 |
| Jul 31 2013 |
4852 |
362.3 |
| Jul 31 2013 |
11765 |
362.3 |
| Jul 24 2013 |
4869 |
362.3 |
| Jul 24 2013 |
11827 |
362.3 |
| Jul 17 2013 |
4777 |
362.3 |
| Jul 17 2013 |
11848 |
362.3 |
| Jul 10 2013 |
4871 |
362.3 |
| Jul 10 2013 |
11987 |
362.3 |
| Jul 03 2013 |
4780 |
362.3 |
| Jul 03 2013 |
11965 |
362.3 |
| Jun 26 2013 |
4703 |
362.3 |
| Jun 26 2013 |
12114 |
362.3 |
| Jun 15 2012 |
693 |
215.47 |
| Jun 15 2012 |
1333 |
215.47 |
| Jun 08 2012 |
698 |
215.47 |
| Jun 08 2012 |
1345 |
215.47 |
| Jun 01 2012 |
789 |
215.47 |
| Jun 01 2012 |
1392 |
215.47 |
| May 25 2012 |
787 |
215.47 |
| May 25 2012 |
1374 |
215.47 |
| May 18 2012 |
886 |
215.47 |
| May 18 2012 |
1460 |
215.47 |
| May 11 2012 |
881 |
215.47 |
| May 11 2012 |
1489 |
215.47 |
| May 04 2012 |
788 |
215.47 |
| May 04 2012 |
1455 |
215.47 |
| Apr 27 2012 |
719 |
215.47 |
| Apr 27 2012 |
1465 |
215.47 |
| Apr 13 2012 |
602 |
215.47 |
| Apr 13 2012 |
1371 |
215.47 |
| Apr 06 2012 |
577 |
215.47 |
| Apr 06 2012 |
1350 |
215.47 |
| Mar 27 2012 |
626 |
215.47 |
| Mar 27 2012 |
1360 |
215.47 |
| Sep 23 2011 |
1251 |
215.47 |
| Sep 16 2011 |
1258 |
215.47 |
| Sep 10 2011 |
1248 |
215.47 |
| Sep 02 2011 |
1237 |
215.47 |
| Aug 26 2011 |
1237 |
215.47 |
