| May 26 2026 |
2380 |
376.89 |
| May 26 2026 |
2703 |
376.89 |
| May 19 2026 |
2386 |
376.89 |
| May 19 2026 |
3007 |
376.89 |
| May 12 2026 |
2435 |
376.89 |
| May 12 2026 |
3088 |
376.89 |
| May 05 2026 |
2264 |
376.89 |
| May 05 2026 |
2971 |
376.89 |
| Apr 28 2026 |
2349 |
376.89 |
| Apr 28 2026 |
2954 |
376.89 |
| Apr 21 2026 |
2336 |
376.89 |
| Apr 21 2026 |
2903 |
376.89 |
| Apr 14 2026 |
2384 |
376.89 |
| Apr 14 2026 |
2934 |
376.89 |
| Apr 07 2026 |
2410 |
376.89 |
| Apr 07 2026 |
2906 |
376.89 |
| Mar 31 2026 |
2414 |
376.89 |
| Mar 31 2026 |
2800 |
376.89 |
| Mar 24 2026 |
2408 |
376.89 |
| Mar 24 2026 |
2767 |
376.89 |
| Mar 17 2026 |
2369 |
376.89 |
| Mar 17 2026 |
2772 |
376.89 |
| Mar 10 2026 |
2309 |
376.89 |
| Mar 10 2026 |
2716 |
376.89 |
| Mar 03 2026 |
2292 |
376.89 |
| Mar 03 2026 |
2695 |
376.89 |
| Feb 24 2026 |
2277 |
376.89 |
| Feb 24 2026 |
2699 |
376.89 |
| Feb 17 2026 |
2262 |
376.89 |
| Feb 17 2026 |
2586 |
376.89 |
| Feb 10 2026 |
2244 |
376.89 |
| Feb 10 2026 |
2648 |
376.89 |
| Feb 03 2026 |
2250 |
376.89 |
| Feb 03 2026 |
2656 |
376.89 |
| Jan 27 2026 |
2233 |
376.89 |
| Jan 27 2026 |
2644 |
376.89 |
| Jan 20 2026 |
2217 |
376.89 |
| Jan 20 2026 |
2651 |
376.89 |
| Jan 13 2026 |
2217 |
376.89 |
| Jan 13 2026 |
2648 |
376.89 |
| Jan 06 2026 |
2214 |
376.89 |
| Jan 06 2026 |
2648 |
376.89 |
| Dec 30 2025 |
2211 |
376.89 |
| Dec 30 2025 |
2649 |
376.89 |
| Dec 23 2025 |
2210 |
376.89 |
| Dec 23 2025 |
2643 |
376.89 |
| Dec 16 2025 |
2210 |
376.89 |
| Dec 16 2025 |
2646 |
376.89 |
| Dec 09 2025 |
2210 |
376.89 |
| Dec 09 2025 |
2646 |
376.89 |
| Dec 02 2025 |
2212 |
376.89 |
| Dec 02 2025 |
2648 |
376.89 |
| Nov 25 2025 |
2212 |
376.89 |
| Nov 25 2025 |
2648 |
376.89 |
| Nov 18 2025 |
2212 |
376.89 |
| Nov 18 2025 |
2648 |
376.89 |
| Nov 11 2025 |
2200 |
376.89 |
| Nov 11 2025 |
2638 |
376.89 |
| Nov 04 2025 |
2200 |
376.89 |
| Nov 04 2025 |
2638 |
376.89 |
| Oct 28 2025 |
2201 |
376.89 |
| Oct 28 2025 |
2647 |
376.89 |
| Oct 21 2025 |
2201 |
376.89 |
| Oct 21 2025 |
2797 |
376.89 |
| Oct 14 2025 |
2211 |
376.89 |
| Oct 14 2025 |
2776 |
376.89 |
| Oct 07 2025 |
2214 |
376.89 |
| Oct 07 2025 |
2710 |
376.89 |
| Sep 30 2025 |
2211 |
376.89 |
| Sep 30 2025 |
2725 |
376.89 |
| Sep 23 2025 |
2215 |
376.89 |
| Sep 23 2025 |
2720 |
376.89 |
| Sep 16 2025 |
2113 |
376.89 |
| Sep 16 2025 |
2644 |
376.89 |
| Sep 09 2025 |
2126 |
376.89 |
| Sep 09 2025 |
2576 |
376.89 |
| Sep 02 2025 |
2138 |
376.89 |
| Sep 02 2025 |
2631 |
376.89 |
| Aug 26 2025 |
2141 |
376.89 |
| Aug 26 2025 |
2666 |
376.89 |
| Aug 19 2025 |
2150 |
376.89 |
| Aug 19 2025 |
2577 |
376.89 |
| Aug 12 2025 |
4152 |
376.89 |
| Aug 12 2025 |
4510 |
376.89 |
| Aug 05 2025 |
4142 |
376.89 |
| Aug 05 2025 |
4549 |
376.89 |
| Jul 29 2025 |
4186 |
376.89 |
| Jul 29 2025 |
4649 |
376.89 |
| Jul 22 2025 |
4158 |
376.89 |
| Jul 22 2025 |
4641 |
376.89 |
| Jul 15 2025 |
4107 |
376.89 |
| Jul 15 2025 |
4583 |
376.89 |
| Jul 08 2025 |
4181 |
376.89 |
| Jul 08 2025 |
4875 |
376.89 |
| Jul 01 2025 |
4448 |
376.89 |
| Jul 01 2025 |
5120 |
376.89 |
| Jun 24 2025 |
4188 |
376.89 |
| Jun 24 2025 |
4682 |
376.89 |
| Jun 17 2025 |
4217 |
376.89 |
| Jun 17 2025 |
4697 |
376.89 |
