| May 12 2026 |
758 |
148.62 |
| May 05 2026 |
736 |
148.62 |
| Apr 28 2026 |
744 |
148.62 |
| Apr 21 2026 |
728 |
148.62 |
| Apr 14 2026 |
749 |
148.62 |
| Apr 07 2026 |
752 |
148.62 |
| Mar 31 2026 |
747 |
148.62 |
| Mar 24 2026 |
726 |
148.62 |
| Mar 17 2026 |
744 |
148.62 |
| Mar 10 2026 |
742 |
148.62 |
| Mar 03 2026 |
744 |
148.62 |
| Feb 24 2026 |
737 |
148.62 |
| Feb 17 2026 |
744 |
148.62 |
| Feb 10 2026 |
723 |
148.62 |
| Feb 03 2026 |
717 |
148.62 |
| Jan 27 2026 |
719 |
148.62 |
| Jan 20 2026 |
722 |
148.62 |
| Jan 13 2026 |
715 |
148.62 |
| Jan 06 2026 |
716 |
148.62 |
| Dec 30 2025 |
716 |
148.62 |
| Dec 23 2025 |
710 |
148.62 |
| Dec 16 2025 |
706 |
148.62 |
| Dec 09 2025 |
703 |
148.62 |
| Dec 02 2025 |
702 |
148.62 |
| Nov 25 2025 |
729 |
148.62 |
| Nov 18 2025 |
731 |
148.62 |
| Nov 11 2025 |
715 |
148.62 |
| Nov 04 2025 |
718 |
148.62 |
| Oct 28 2025 |
715 |
148.62 |
| Oct 21 2025 |
714 |
148.62 |
| Oct 14 2025 |
741 |
148.62 |
| Oct 07 2025 |
762 |
148.62 |
| Sep 30 2025 |
787 |
148.62 |
| Sep 23 2025 |
795 |
148.62 |
| Sep 16 2025 |
790 |
148.62 |
| Sep 09 2025 |
795 |
148.62 |
| Sep 02 2025 |
819 |
148.62 |
| Aug 26 2025 |
748 |
148.62 |
| Aug 19 2025 |
739 |
148.62 |
| Aug 12 2025 |
738 |
148.62 |
| Aug 05 2025 |
642 |
148.62 |
| Jul 29 2025 |
654 |
148.62 |
| Jul 22 2025 |
659 |
148.62 |
| Jul 15 2025 |
708 |
148.62 |
| Jul 08 2025 |
731 |
148.62 |
| Jul 01 2025 |
739 |
148.62 |
| Jun 24 2025 |
729 |
148.62 |
| Jun 17 2025 |
781 |
148.62 |
