| Jun 06 2026 |
1293 |
157.31 |
| Jun 02 2026 |
1285 |
157.31 |
| May 26 2026 |
1216 |
157.31 |
| May 19 2026 |
1234 |
157.31 |
| May 12 2026 |
1297 |
158.12 |
| May 05 2026 |
1267 |
158.12 |
| Apr 28 2026 |
1284 |
158.12 |
| Apr 21 2026 |
1263 |
158.12 |
| Apr 14 2026 |
1288 |
158.12 |
| Apr 07 2026 |
1302 |
158.12 |
| Mar 31 2026 |
1300 |
158.12 |
| Mar 24 2026 |
1266 |
158.12 |
| Mar 17 2026 |
1290 |
158.12 |
| Mar 10 2026 |
1290 |
158.12 |
| Mar 03 2026 |
1294 |
158.12 |
| Feb 24 2026 |
1293 |
158.12 |
| Feb 17 2026 |
1304 |
158.12 |
| Feb 10 2026 |
1270 |
158.12 |
| Feb 03 2026 |
1263 |
158.12 |
| Jan 27 2026 |
1274 |
158.12 |
| Jan 20 2026 |
1275 |
158.12 |
| Jan 13 2026 |
1269 |
158.12 |
| Jan 06 2026 |
1270 |
158.12 |
| Dec 30 2025 |
1270 |
158.12 |
| Dec 23 2025 |
1265 |
158.12 |
| Dec 16 2025 |
1265 |
158.12 |
| Dec 09 2025 |
1260 |
158.12 |
| Dec 02 2025 |
1256 |
158.12 |
| Nov 25 2025 |
1293 |
158.12 |
| Nov 18 2025 |
1296 |
158.12 |
| Nov 11 2025 |
1271 |
158.12 |
| Nov 04 2025 |
1279 |
158.12 |
| Oct 28 2025 |
1273 |
158.12 |
| Oct 21 2025 |
1264 |
158.12 |
| Oct 14 2025 |
1305 |
158.12 |
| Oct 07 2025 |
1338 |
158.12 |
| Sep 30 2025 |
1387 |
158.12 |
| Sep 23 2025 |
1409 |
158.12 |
| Sep 16 2025 |
1422 |
158.12 |
| Sep 09 2025 |
1449 |
158.12 |
| Sep 02 2025 |
1495 |
158.12 |
| Aug 26 2025 |
1355 |
158.12 |
| Aug 19 2025 |
1468 |
159.73 |
| Aug 12 2025 |
1459 |
159.73 |
| Aug 05 2025 |
1304 |
159.73 |
| Jul 29 2025 |
1334 |
159.73 |
| Jul 22 2025 |
1347 |
159.73 |
| Jul 15 2025 |
1450 |
159.73 |
| Jul 08 2025 |
1509 |
159.73 |
| Jul 01 2025 |
1531 |
159.73 |
| Jun 24 2025 |
1528 |
159.73 |
| Jun 17 2025 |
1617 |
159.73 |
