| May 12 2026 |
2434 |
173.62 |
| May 05 2026 |
2399 |
173.62 |
| Apr 28 2026 |
2434 |
173.62 |
| Apr 21 2026 |
2415 |
173.62 |
| Apr 14 2026 |
2455 |
173.62 |
| Apr 07 2026 |
2480 |
173.62 |
| Mar 31 2026 |
2485 |
173.62 |
| Mar 24 2026 |
2450 |
173.62 |
| Mar 17 2026 |
2472 |
173.62 |
| Mar 10 2026 |
2467 |
173.62 |
| Mar 03 2026 |
2483 |
173.62 |
| Feb 24 2026 |
2484 |
173.62 |
| Feb 17 2026 |
2498 |
173.62 |
| Feb 10 2026 |
2449 |
173.62 |
| Feb 03 2026 |
2440 |
173.62 |
| Jan 27 2026 |
2458 |
173.62 |
| Jan 20 2026 |
2456 |
173.62 |
| Jan 13 2026 |
2450 |
173.62 |
| Jan 06 2026 |
2453 |
173.62 |
| Dec 30 2025 |
2453 |
173.62 |
| Dec 23 2025 |
2447 |
173.62 |
| Dec 16 2025 |
2442 |
173.62 |
| Dec 09 2025 |
2437 |
173.62 |
| Dec 02 2025 |
2424 |
173.62 |
| Nov 25 2025 |
2480 |
173.62 |
| Nov 18 2025 |
2484 |
173.62 |
| Nov 11 2025 |
2451 |
173.62 |
| Nov 04 2025 |
2475 |
173.62 |
| Oct 28 2025 |
2463 |
173.62 |
| Oct 21 2025 |
2457 |
173.62 |
| Oct 14 2025 |
2517 |
173.62 |
| Oct 07 2025 |
2572 |
173.62 |
| Sep 30 2025 |
2656 |
173.62 |
| Sep 23 2025 |
2697 |
173.62 |
| Sep 16 2025 |
2743 |
173.62 |
| Sep 09 2025 |
2781 |
173.62 |
| Sep 02 2025 |
2883 |
173.62 |
| Aug 26 2025 |
2597 |
173.62 |
| Aug 19 2025 |
2602 |
173.62 |
| Aug 12 2025 |
2579 |
173.62 |
| Aug 05 2025 |
2320 |
173.62 |
| Jul 29 2025 |
2375 |
173.62 |
| Jul 22 2025 |
2407 |
173.62 |
| Jul 15 2025 |
2604 |
173.62 |
| Jul 08 2025 |
2720 |
173.62 |
| Jul 01 2025 |
2749 |
173.62 |
| Jun 24 2025 |
2745 |
173.62 |
| Jun 17 2025 |
2895 |
173.62 |
