| Jun 07 2026 |
4435 |
473.74 |
| Jun 07 2026 |
4493 |
449.32 |
| Jun 07 2026 |
6486 |
455.42 |
| Jun 02 2026 |
4413 |
473.74 |
| Jun 02 2026 |
4366 |
449.32 |
| Jun 02 2026 |
6493 |
455.42 |
| May 26 2026 |
4459 |
473.74 |
| May 26 2026 |
4168 |
440.26 |
| May 26 2026 |
5252 |
451.42 |
| May 19 2026 |
4873 |
473.74 |
| May 19 2026 |
4164 |
440.26 |
| May 19 2026 |
5641 |
451.42 |
| May 12 2026 |
5091 |
473.74 |
| May 12 2026 |
4244 |
440.26 |
| May 12 2026 |
5812 |
451.42 |
| May 05 2026 |
5208 |
473.74 |
| May 05 2026 |
3990 |
440.26 |
| May 05 2026 |
5626 |
451.42 |
| Apr 28 2026 |
5244 |
473.74 |
| Apr 28 2026 |
4111 |
440.26 |
| Apr 28 2026 |
5605 |
451.42 |
| Apr 21 2026 |
5336 |
473.74 |
| Apr 21 2026 |
4095 |
440.26 |
| Apr 21 2026 |
5561 |
451.42 |
| Apr 14 2026 |
5477 |
473.74 |
| Apr 14 2026 |
4127 |
440.26 |
| Apr 14 2026 |
5577 |
451.42 |
| Apr 07 2026 |
5519 |
473.74 |
| Apr 07 2026 |
4129 |
440.26 |
| Apr 07 2026 |
5567 |
451.42 |
| Mar 31 2026 |
5436 |
473.74 |
| Mar 31 2026 |
4134 |
440.26 |
| Mar 31 2026 |
5428 |
451.42 |
| Mar 24 2026 |
5499 |
473.74 |
| Mar 24 2026 |
4125 |
440.26 |
| Mar 24 2026 |
5403 |
451.42 |
| Mar 17 2026 |
5496 |
473.74 |
| Mar 17 2026 |
4070 |
440.26 |
| Mar 17 2026 |
5396 |
451.42 |
| Mar 10 2026 |
5456 |
473.74 |
| Mar 10 2026 |
3971 |
440.26 |
| Mar 10 2026 |
5305 |
451.42 |
| Mar 03 2026 |
5438 |
473.74 |
| Mar 03 2026 |
3942 |
440.26 |
| Mar 03 2026 |
5264 |
451.42 |
| Feb 24 2026 |
5328 |
473.74 |
| Feb 24 2026 |
3922 |
440.26 |
| Feb 24 2026 |
5285 |
451.42 |
| Feb 17 2026 |
5220 |
473.74 |
| Feb 17 2026 |
3921 |
440.26 |
| Feb 17 2026 |
5127 |
451.42 |
| Feb 10 2026 |
5369 |
473.74 |
| Feb 10 2026 |
3893 |
440.26 |
| Feb 10 2026 |
5221 |
451.42 |
| Feb 03 2026 |
5371 |
473.74 |
| Feb 03 2026 |
3896 |
440.26 |
| Feb 03 2026 |
5229 |
451.42 |
| Jan 27 2026 |
5417 |
473.74 |
| Jan 27 2026 |
3890 |
440.26 |
| Jan 27 2026 |
5235 |
451.42 |
| Jan 20 2026 |
5456 |
473.74 |
| Jan 20 2026 |
3878 |
440.26 |
| Jan 20 2026 |
5235 |
451.42 |
| Jan 13 2026 |
5457 |
473.74 |
| Jan 13 2026 |
3884 |
440.26 |
| Jan 13 2026 |
5232 |
451.42 |
| Jan 06 2026 |
5457 |
473.74 |
| Jan 06 2026 |
3879 |
440.26 |
| Jan 06 2026 |
5229 |
451.42 |
| Dec 30 2025 |
5457 |
473.74 |
| Dec 30 2025 |
3877 |
440.26 |
| Dec 30 2025 |
5230 |
451.42 |
| Dec 23 2025 |
5446 |
473.74 |
| Dec 23 2025 |
3876 |
440.26 |
| Dec 23 2025 |
5222 |
451.42 |
| Dec 16 2025 |
5461 |
473.74 |
| Dec 16 2025 |
3876 |
440.26 |
| Dec 16 2025 |
5228 |
451.42 |
| Dec 09 2025 |
5461 |
473.74 |
| Dec 09 2025 |
3876 |
440.26 |
| Dec 09 2025 |
5235 |
451.42 |
| Dec 02 2025 |
5461 |
473.74 |
| Dec 02 2025 |
3879 |
440.26 |
| Dec 02 2025 |
5237 |
451.42 |
| Nov 25 2025 |
5461 |
473.74 |
| Nov 25 2025 |
3879 |
440.26 |
| Nov 25 2025 |
5237 |
451.42 |
| Nov 18 2025 |
5461 |
473.74 |
| Nov 18 2025 |
3879 |
440.26 |
| Nov 18 2025 |
5237 |
451.42 |
| Nov 11 2025 |
5461 |
473.74 |
| Nov 11 2025 |
3860 |
440.26 |
| Nov 11 2025 |
5223 |
451.42 |
| Nov 04 2025 |
5461 |
473.74 |
| Nov 04 2025 |
3860 |
440.26 |
| Nov 04 2025 |
5223 |
451.42 |
| Oct 28 2025 |
5492 |
473.74 |
| Oct 28 2025 |
3863 |
440.26 |
| Oct 28 2025 |
5254 |
451.42 |
| Oct 21 2025 |
5675 |
473.74 |
| Oct 21 2025 |
3863 |
440.26 |
| Oct 21 2025 |
5495 |
451.42 |
| Oct 14 2025 |
5675 |
473.74 |
| Oct 14 2025 |
3879 |
440.26 |
| Oct 14 2025 |
5461 |
451.42 |
| Oct 07 2025 |
5471 |
473.74 |
| Oct 07 2025 |
3877 |
440.26 |
| Oct 07 2025 |
5324 |
451.42 |
| Sep 30 2025 |
5485 |
473.74 |
| Sep 30 2025 |
3865 |
440.26 |
| Sep 30 2025 |
5351 |
451.42 |
| Sep 23 2025 |
5470 |
473.74 |
| Sep 23 2025 |
3865 |
440.26 |
| Sep 23 2025 |
5325 |
451.42 |
| Sep 16 2025 |
5471 |
473.74 |
| Sep 16 2025 |
3758 |
440.26 |
| Sep 16 2025 |
5257 |
451.42 |
| Sep 09 2025 |
5377 |
473.74 |
| Sep 09 2025 |
3792 |
440.26 |
| Sep 09 2025 |
5188 |
451.42 |
| Sep 02 2025 |
5559 |
473.74 |
| Sep 02 2025 |
3829 |
440.26 |
| Sep 02 2025 |
5358 |
451.42 |
| Aug 26 2025 |
5647 |
473.74 |
| Aug 26 2025 |
3832 |
440.26 |
| Aug 26 2025 |
5388 |
451.42 |
| Aug 19 2025 |
5573 |
473.74 |
| Aug 19 2025 |
3869 |
440.26 |
| Aug 19 2025 |
5323 |
451.42 |
| Aug 12 2025 |
5581 |
473.74 |
| Aug 12 2025 |
6127 |
440.26 |
| Aug 12 2025 |
7492 |
451.42 |
| Aug 05 2025 |
4680 |
442.18 |
| Aug 05 2025 |
6117 |
440.26 |
| Aug 05 2025 |
7173 |
440.9 |
| Jul 29 2025 |
4655 |
442.18 |
| Jul 29 2025 |
6200 |
440.26 |
| Jul 29 2025 |
7308 |
440.9 |
| Jul 22 2025 |
4696 |
442.18 |
| Jul 22 2025 |
7373 |
442.18 |
| Jul 15 2025 |
4714 |
442.18 |
| Jul 15 2025 |
7350 |
442.18 |
| Jul 08 2025 |
4774 |
442.18 |
| Jul 08 2025 |
7766 |
442.18 |
| Jul 01 2025 |
4759 |
442.18 |
| Jul 01 2025 |
8082 |
442.18 |
| Jun 24 2025 |
4440 |
442.18 |
| Jun 24 2025 |
7570 |
442.18 |
| Jun 17 2025 |
4514 |
442.18 |
| Jun 17 2025 |
7588 |
442.18 |
