| Aug 12 2025 |
783 |
268.13 |
| Aug 12 2025 |
684 |
268.13 |
| Aug 05 2025 |
787 |
268.13 |
| Aug 05 2025 |
682 |
268.13 |
| Jul 29 2025 |
794 |
268.13 |
| Jul 29 2025 |
699 |
268.13 |
| Jul 22 2025 |
792 |
268.13 |
| Jul 22 2025 |
697 |
268.13 |
| Jul 15 2025 |
761 |
268.13 |
| Jul 15 2025 |
665 |
268.13 |
| Jul 08 2025 |
786 |
268.13 |
| Jul 08 2025 |
720 |
268.13 |
| Jul 01 2025 |
790 |
268.13 |
| Jul 01 2025 |
720 |
268.13 |
| Jun 24 2025 |
779 |
268.13 |
| Jun 24 2025 |
713 |
268.13 |
| Jun 17 2025 |
778 |
268.13 |
| Jun 17 2025 |
711 |
268.13 |
| Jun 10 2025 |
787 |
268.13 |
| Jun 10 2025 |
725 |
268.13 |
| Jun 03 2025 |
769 |
268.13 |
| Jun 03 2025 |
748 |
268.13 |
| May 27 2025 |
769 |
268.13 |
| May 27 2025 |
757 |
268.13 |
| May 20 2025 |
738 |
268.13 |
| May 20 2025 |
739 |
268.13 |
| May 13 2025 |
735 |
268.13 |
| May 13 2025 |
733 |
268.13 |
| May 06 2025 |
726 |
268.13 |
| May 06 2025 |
741 |
268.13 |
| Apr 29 2025 |
750 |
268.13 |
| Apr 29 2025 |
750 |
268.13 |
| Apr 22 2025 |
771 |
268.13 |
| Apr 22 2025 |
727 |
268.13 |
| Apr 15 2025 |
769 |
268.13 |
| Apr 15 2025 |
747 |
268.13 |
| Apr 08 2025 |
780 |
268.13 |
| Apr 08 2025 |
747 |
268.13 |
| Apr 01 2025 |
789 |
268.13 |
| Apr 01 2025 |
704 |
268.13 |
| Mar 25 2025 |
794 |
268.13 |
| Mar 25 2025 |
718 |
268.13 |
| Mar 18 2025 |
789 |
268.13 |
| Mar 18 2025 |
716 |
268.13 |
| Mar 11 2025 |
785 |
268.13 |
| Mar 11 2025 |
709 |
268.13 |
| Mar 04 2025 |
787 |
268.13 |
| Mar 04 2025 |
712 |
268.13 |
| Feb 25 2025 |
799 |
268.13 |
| Feb 25 2025 |
712 |
268.13 |
| Feb 18 2025 |
789 |
268.13 |
| Feb 18 2025 |
706 |
268.13 |
| Feb 11 2025 |
782 |
268.13 |
| Feb 11 2025 |
702 |
268.13 |
| Feb 04 2025 |
782 |
268.13 |
| Feb 04 2025 |
701 |
268.13 |
| Jan 29 2025 |
784 |
268.13 |
| Jan 29 2025 |
697 |
268.13 |
| Jan 22 2025 |
779 |
268.13 |
| Jan 22 2025 |
704 |
268.13 |
| Jan 15 2025 |
780 |
268.13 |
| Jan 15 2025 |
721 |
268.13 |
| Jan 08 2025 |
343 |
268.13 |
| Jan 08 2025 |
329 |
268.13 |
| Jan 01 2025 |
354 |
268.13 |
| Jan 01 2025 |
334 |
268.13 |
| Dec 25 2024 |
354 |
268.13 |
| Dec 25 2024 |
333 |
268.13 |
| Dec 18 2024 |
354 |
268.13 |
| Dec 18 2024 |
333 |
268.13 |
| Dec 11 2024 |
352 |
268.13 |
| Dec 11 2024 |
332 |
268.13 |
| Dec 04 2024 |
352 |
268.13 |
| Dec 04 2024 |
332 |
268.13 |
| Nov 27 2024 |
352 |
268.13 |
| Nov 27 2024 |
332 |
268.13 |
| Nov 20 2024 |
352 |
268.13 |
| Nov 20 2024 |
332 |
268.13 |
| Nov 13 2024 |
352 |
268.13 |
| Nov 13 2024 |
332 |
268.13 |
| Nov 06 2024 |
352 |
268.13 |
| Nov 06 2024 |
325 |
268.13 |
| Oct 30 2024 |
355 |
268.13 |
| Oct 30 2024 |
331 |
268.13 |
| Oct 23 2024 |
354 |
268.13 |
| Oct 23 2024 |
558 |
268.13 |
| Oct 16 2024 |
354 |
268.13 |
| Oct 16 2024 |
558 |
268.13 |
| Oct 09 2024 |
353 |
268.13 |
| Oct 09 2024 |
549 |
268.13 |
| Oct 02 2024 |
353 |
268.13 |
| Oct 02 2024 |
536 |
268.13 |
| Sep 25 2024 |
348 |
268.13 |
| Sep 25 2024 |
543 |
268.13 |
| Sep 18 2024 |
346 |
268.13 |
| Sep 18 2024 |
537 |
268.13 |
| Sep 11 2024 |
324 |
268.13 |
| Sep 11 2024 |
526 |
268.13 |
| Sep 04 2024 |
328 |
268.13 |
| Sep 04 2024 |
522 |
268.13 |
| Aug 28 2024 |
334 |
268.13 |
| Aug 28 2024 |
535 |
268.13 |
| Aug 21 2024 |
1473 |
348.77 |
| Aug 21 2024 |
2353 |
348.77 |
| Aug 14 2020 |
85 |
268.1 |
| Aug 07 2020 |
90 |
268.1 |
| Jul 31 2020 |
94 |
268.1 |
| Jul 24 2020 |
95 |
268.1 |
| Jul 17 2020 |
94 |
268.1 |
| Jul 10 2020 |
109 |
268.1 |
| Jul 03 2020 |
109 |
268.1 |
| Jun 26 2020 |
139 |
268.1 |
| Jun 19 2020 |
146 |
268.1 |
| Jun 12 2020 |
147 |
268.1 |
| Jun 05 2020 |
149 |
268.1 |
| May 29 2020 |
150 |
268.1 |
| May 22 2020 |
155 |
268.1 |
| May 15 2020 |
171 |
268.1 |
| May 08 2020 |
168 |
268.1 |
| May 01 2020 |
218 |
268.1 |
| Apr 24 2020 |
219 |
268.1 |
| Apr 17 2020 |
219 |
268.1 |
| Apr 10 2020 |
223 |
268.1 |
| Apr 03 2020 |
242 |
268.1 |
| Mar 27 2020 |
238 |
268.1 |
| Mar 20 2020 |
239 |
268.1 |
| Mar 13 2020 |
237 |
268.1 |
| Mar 06 2020 |
243 |
268.1 |
| Feb 28 2020 |
260 |
268.1 |
| Feb 21 2020 |
265 |
268.1 |
| Feb 14 2020 |
262 |
268.1 |
| Feb 07 2020 |
264 |
268.1 |
| Jan 31 2020 |
263 |
268.1 |
| Jan 24 2020 |
263 |
268.1 |
| Jan 17 2020 |
263 |
268.1 |
| Jan 10 2020 |
263 |
268.1 |
| Jan 03 2020 |
263 |
268.1 |
| Dec 27 2019 |
263 |
268.1 |
| Dec 20 2019 |
263 |
268.1 |
| Dec 13 2019 |
263 |
268.1 |
| Dec 06 2019 |
263 |
268.1 |
| Nov 29 2019 |
263 |
268.1 |
| Nov 22 2019 |
263 |
268.1 |
| Nov 15 2019 |
263 |
268.1 |
| Nov 08 2019 |
263 |
268.1 |
| Nov 01 2019 |
263 |
268.1 |
| Oct 25 2019 |
263 |
268.1 |
| Oct 18 2019 |
263 |
268.1 |
| Oct 11 2019 |
263 |
268.1 |
| Oct 04 2019 |
263 |
268.1 |
| Sep 27 2019 |
263 |
268.1 |
| Sep 20 2019 |
265 |
268.1 |
| Sep 13 2019 |
263 |
268.1 |
| Sep 06 2019 |
263 |
268.1 |
| Aug 30 2019 |
267 |
268.1 |
| Aug 23 2019 |
266 |
268.1 |
| Aug 16 2019 |
635 |
302.55 |
| Aug 09 2019 |
638 |
302.55 |
| Aug 02 2019 |
635 |
302.55 |
| Jul 26 2019 |
638 |
302.55 |
| Jul 19 2019 |
647 |
302.55 |
| Jul 12 2019 |
651 |
302.55 |
| Jul 05 2019 |
650 |
302.55 |
| Jun 28 2019 |
650 |
302.55 |
| Jun 21 2019 |
643 |
302.55 |
| Jun 14 2019 |
652 |
302.55 |
| Jun 07 2019 |
659 |
302.55 |
| May 31 2019 |
674 |
302.55 |
| May 24 2019 |
662 |
302.55 |
| May 17 2019 |
687 |
302.55 |
| May 10 2019 |
684 |
302.55 |
| May 03 2019 |
661 |
302.55 |
| Apr 26 2019 |
656 |
302.55 |
| Apr 19 2019 |
656 |
302.55 |
| Apr 18 2019 |
657 |
302.55 |
| Apr 12 2019 |
668 |
302.55 |
| Apr 05 2019 |
650 |
302.55 |
| Mar 29 2019 |
640 |
302.55 |
| Mar 22 2019 |
654 |
302.55 |
| Mar 15 2019 |
681 |
302.55 |
| Mar 08 2019 |
637 |
302.55 |
| Mar 01 2019 |
647 |
302.55 |
| Feb 22 2019 |
650 |
302.55 |
| Feb 15 2019 |
667 |
302.55 |
| Feb 08 2019 |
707 |
302.55 |
| Feb 01 2019 |
707 |
302.55 |
| Jan 25 2019 |
707 |
302.55 |
| Jan 18 2019 |
706 |
302.55 |
| Jan 11 2019 |
706 |
302.55 |
| Jan 04 2019 |
706 |
302.55 |
| Dec 28 2018 |
705 |
302.55 |
| Dec 21 2018 |
705 |
302.55 |
| Dec 14 2018 |
705 |
302.55 |
| Dec 07 2018 |
704 |
302.55 |
| Nov 30 2018 |
704 |
302.55 |
| Nov 23 2018 |
704 |
302.55 |
| Nov 16 2018 |
704 |
302.55 |
| Nov 09 2018 |
704 |
302.55 |
| Nov 02 2018 |
704 |
302.55 |
| Oct 26 2018 |
704 |
302.55 |
| Oct 19 2018 |
704 |
302.55 |
| Oct 12 2018 |
704 |
302.55 |
| Oct 05 2018 |
704 |
302.55 |
| Sep 28 2018 |
705 |
302.55 |
| Sep 21 2018 |
700 |
302.55 |
| Sep 14 2018 |
703 |
302.55 |
| Sep 07 2018 |
705 |
302.55 |
| Aug 31 2018 |
741 |
302.55 |
| Aug 24 2018 |
715 |
302.55 |
| Aug 17 2018 |
991 |
318.41 |
| Aug 10 2018 |
984 |
318.41 |
| Aug 03 2018 |
989 |
318.41 |
| Jul 27 2018 |
1000 |
318.41 |
| Jul 20 2018 |
1010 |
318.41 |
| Jul 13 2018 |
1023 |
318.41 |
| Jul 06 2018 |
1019 |
318.41 |
| Jun 29 2018 |
1017 |
318.41 |
| Jun 22 2018 |
1058 |
318.41 |
| Jun 15 2018 |
1062 |
318.41 |
| Jun 08 2018 |
1091 |
318.41 |
| Jun 01 2018 |
1089 |
318.41 |
| May 25 2018 |
1093 |
318.41 |
| May 18 2018 |
1096 |
318.41 |
| May 11 2018 |
1082 |
318.41 |
| May 04 2018 |
1093 |
318.41 |
| Apr 27 2018 |
1134 |
318.41 |
| Apr 20 2018 |
1133 |
318.41 |
| Apr 13 2018 |
1112 |
318.41 |
| Apr 06 2018 |
1107 |
318.41 |
| Mar 30 2018 |
1086 |
318.41 |
| Mar 23 2018 |
1182 |
318.41 |
| Mar 16 2018 |
1193 |
318.41 |
| Mar 09 2018 |
1193 |
318.41 |
| Mar 02 2018 |
1211 |
318.41 |
| Feb 23 2018 |
1235 |
318.41 |
| Feb 16 2018 |
1197 |
318.41 |
| Feb 09 2018 |
1231 |
318.41 |
| Feb 02 2018 |
1223 |
318.41 |
| Jan 26 2018 |
1223 |
318.41 |
| Jan 19 2018 |
1223 |
318.41 |
| Jan 12 2018 |
1220 |
318.41 |
| Jan 05 2018 |
1220 |
318.41 |
| Dec 29 2017 |
1221 |
318.41 |
| Dec 22 2017 |
1221 |
318.41 |
| Dec 15 2017 |
1221 |
318.41 |
| Dec 08 2017 |
1221 |
318.41 |
| Dec 01 2017 |
1221 |
318.41 |
| Nov 24 2017 |
1221 |
318.41 |
| Nov 17 2017 |
1221 |
318.41 |
| Nov 10 2017 |
1221 |
318.41 |
| Nov 03 2017 |
1221 |
318.41 |
| Oct 27 2017 |
1221 |
318.41 |
| Oct 20 2017 |
1222 |
318.41 |
| Oct 13 2017 |
1222 |
318.41 |
| Oct 06 2017 |
1222 |
318.41 |
| Sep 29 2017 |
1225 |
318.41 |
| Sep 22 2017 |
1225 |
318.41 |
| Sep 15 2017 |
1224 |
318.41 |
| Aug 18 2017 |
372 |
252.65 |
| Aug 11 2017 |
368 |
252.65 |
| Aug 04 2017 |
375 |
252.65 |
| Jul 28 2017 |
375 |
252.65 |
| Jul 21 2017 |
383 |
252.65 |
| Jul 14 2017 |
418 |
252.65 |
| Jul 07 2017 |
419 |
252.65 |
| Jun 30 2017 |
422 |
252.65 |
| Jun 23 2017 |
430 |
252.65 |
| Jun 16 2017 |
428 |
252.65 |
| Jun 09 2017 |
425 |
252.65 |
| Jun 02 2017 |
420 |
252.65 |
| May 26 2017 |
426 |
252.65 |
| May 19 2017 |
443 |
252.65 |
| May 12 2017 |
449 |
252.65 |
| May 05 2017 |
500 |
252.65 |
| Apr 28 2017 |
493 |
252.65 |
| Apr 21 2017 |
499 |
252.65 |
| Apr 14 2017 |
519 |
252.65 |
| Apr 07 2017 |
505 |
252.65 |
| Mar 31 2017 |
512 |
252.65 |
| Mar 24 2017 |
499 |
252.65 |
| Mar 17 2017 |
503 |
252.65 |
| Mar 10 2017 |
501 |
252.65 |
| Mar 03 2017 |
500 |
252.65 |
| Feb 24 2017 |
503 |
252.65 |
| Feb 17 2017 |
503 |
252.65 |
| Feb 10 2017 |
510 |
252.65 |
| Feb 03 2017 |
510 |
252.65 |
| Jan 27 2017 |
511 |
252.65 |
| Jan 20 2017 |
510 |
252.65 |
| Jan 13 2017 |
510 |
252.65 |
| Jan 06 2017 |
510 |
252.65 |
| Dec 30 2016 |
511 |
252.65 |
| Dec 23 2016 |
511 |
252.65 |
| Dec 16 2016 |
511 |
252.65 |
| Dec 09 2016 |
511 |
252.65 |
| Dec 02 2016 |
511 |
252.65 |
| Nov 25 2016 |
511 |
252.65 |
| Nov 18 2016 |
511 |
252.65 |
| Nov 11 2016 |
511 |
252.65 |
| Nov 04 2016 |
511 |
252.65 |
| Oct 28 2016 |
511 |
252.65 |
| Oct 21 2016 |
511 |
252.65 |
| Oct 14 2016 |
511 |
252.65 |
| Oct 07 2016 |
511 |
252.65 |
| Sep 30 2016 |
525 |
252.65 |
| Sep 23 2016 |
525 |
252.65 |
| Sep 16 2016 |
526 |
252.65 |
| Sep 09 2016 |
536 |
252.65 |
| Sep 02 2016 |
550 |
252.65 |
| Aug 12 2016 |
70 |
180.45 |
| Aug 12 2016 |
28 |
180.45 |
| Aug 05 2016 |
70 |
180.45 |
| Aug 05 2016 |
62 |
180.45 |
| Jul 29 2016 |
72 |
180.45 |
| Jul 29 2016 |
66 |
180.45 |
| Jul 22 2016 |
80 |
180.45 |
| Jul 22 2016 |
68 |
180.45 |
| Jun 22 2016 |
3836 |
349.59 |
| Jun 22 2016 |
71 |
180.45 |
| Jun 22 2016 |
1348 |
265.02 |
| Jun 15 2016 |
3930 |
349.59 |
| Jun 15 2016 |
77 |
180.45 |
| Jun 15 2016 |
1374 |
265.02 |
| Jun 08 2016 |
77 |
180.45 |
| Jun 08 2016 |
3918 |
349.59 |
| Jun 08 2016 |
1355 |
265.02 |
| Jun 01 2016 |
77 |
180.45 |
| Jun 01 2016 |
3990 |
349.59 |
| Jun 01 2016 |
1458 |
265.02 |
| May 25 2016 |
76 |
180.45 |
| May 25 2016 |
4019 |
349.59 |
| May 25 2016 |
1499 |
265.02 |
| May 18 2016 |
76 |
180.45 |
| May 18 2016 |
4053 |
349.59 |
| May 18 2016 |
1511 |
265.02 |
| May 11 2016 |
4061 |
349.59 |
| May 11 2016 |
70 |
180.45 |
| May 11 2016 |
1496 |
265.02 |
| May 04 2016 |
69 |
180.45 |
| May 04 2016 |
4057 |
349.59 |
| May 04 2016 |
1486 |
265.02 |
| Apr 27 2016 |
96 |
180.45 |
| Apr 27 2016 |
4183 |
349.59 |
| Apr 27 2016 |
1534 |
265.02 |
| Apr 20 2016 |
4231 |
349.59 |
| Apr 20 2016 |
117 |
180.45 |
| Apr 20 2016 |
1609 |
265.02 |
| Apr 13 2016 |
134 |
180.45 |
| Apr 13 2016 |
4362 |
349.59 |
| Apr 13 2016 |
1625 |
265.02 |
| Apr 06 2016 |
4431 |
349.59 |
| Apr 06 2016 |
133 |
180.45 |
| Apr 06 2016 |
1637 |
265.02 |
| Mar 30 2016 |
4373 |
349.59 |
| Mar 30 2016 |
127 |
180.45 |
| Mar 30 2016 |
1630 |
265.02 |
| Mar 23 2016 |
129 |
180.45 |
| Mar 23 2016 |
4514 |
349.59 |
| Mar 23 2016 |
1648 |
265.02 |
| Mar 16 2016 |
130 |
180.45 |
| Mar 16 2016 |
4586 |
349.59 |
| Mar 16 2016 |
1628 |
265.02 |
| Mar 09 2016 |
133 |
180.45 |
| Mar 09 2016 |
4595 |
349.59 |
| Mar 09 2016 |
1646 |
265.02 |
| Mar 02 2016 |
4566 |
349.59 |
| Mar 02 2016 |
132 |
180.45 |
| Mar 02 2016 |
1646 |
265.02 |
| Feb 24 2016 |
133 |
180.45 |
| Feb 24 2016 |
4613 |
349.59 |
| Feb 24 2016 |
1651 |
265.02 |
| Feb 17 2016 |
133 |
180.45 |
| Feb 17 2016 |
4676 |
349.59 |
| Feb 17 2016 |
1659 |
265.02 |
| Feb 10 2016 |
4672 |
349.59 |
| Feb 10 2016 |
135 |
180.45 |
| Feb 10 2016 |
1671 |
265.02 |
| Feb 03 2016 |
135 |
180.45 |
| Feb 03 2016 |
4700 |
349.59 |
| Feb 03 2016 |
1673 |
265.02 |
| Jan 27 2016 |
135 |
180.45 |
| Jan 27 2016 |
4722 |
349.59 |
| Jan 27 2016 |
1685 |
265.02 |
| Jan 20 2016 |
135 |
180.45 |
| Jan 20 2016 |
4729 |
349.59 |
| Jan 20 2016 |
1687 |
265.02 |
| Jan 13 2016 |
4729 |
349.59 |
| Jan 13 2016 |
135 |
180.45 |
| Jan 13 2016 |
1688 |
265.02 |
| Jan 06 2016 |
135 |
180.45 |
| Jan 06 2016 |
4729 |
349.59 |
| Jan 06 2016 |
1687 |
265.02 |
| Dec 30 2015 |
135 |
180.45 |
| Dec 30 2015 |
4729 |
349.59 |
| Dec 30 2015 |
1686 |
265.02 |
| Dec 23 2015 |
135 |
180.45 |
| Dec 23 2015 |
4729 |
349.59 |
| Dec 23 2015 |
1686 |
265.02 |
| Dec 16 2015 |
135 |
180.45 |
| Dec 16 2015 |
4729 |
349.59 |
| Dec 16 2015 |
1686 |
265.02 |
| Dec 09 2015 |
135 |
180.45 |
| Dec 09 2015 |
4729 |
349.59 |
| Dec 09 2015 |
1687 |
265.02 |
| Dec 02 2015 |
135 |
180.45 |
| Dec 02 2015 |
4729 |
349.59 |
| Dec 02 2015 |
1687 |
265.02 |
| Nov 25 2015 |
4729 |
349.59 |
| Nov 25 2015 |
135 |
180.45 |
| Nov 25 2015 |
1687 |
265.02 |
| Nov 18 2015 |
135 |
180.45 |
| Nov 18 2015 |
4729 |
349.59 |
| Nov 18 2015 |
1687 |
265.02 |
| Nov 11 2015 |
135 |
180.45 |
| Nov 11 2015 |
4724 |
349.59 |
| Nov 11 2015 |
1687 |
265.02 |
| Nov 04 2015 |
4724 |
349.59 |
| Nov 04 2015 |
135 |
180.45 |
| Nov 04 2015 |
1687 |
265.02 |
| Oct 28 2015 |
135 |
180.45 |
| Oct 28 2015 |
4725 |
349.59 |
| Oct 28 2015 |
1687 |
265.02 |
| Oct 21 2015 |
4722 |
349.59 |
| Oct 21 2015 |
135 |
180.45 |
| Oct 21 2015 |
1690 |
265.02 |
| Oct 14 2015 |
4723 |
349.59 |
| Oct 14 2015 |
135 |
180.45 |
| Oct 14 2015 |
1688 |
265.02 |
| Oct 07 2015 |
135 |
180.45 |
| Oct 07 2015 |
4727 |
349.59 |
| Oct 07 2015 |
1687 |
265.02 |
| Sep 30 2015 |
135 |
180.45 |
| Sep 30 2015 |
4734 |
349.59 |
| Sep 30 2015 |
1688 |
265.02 |
| Sep 23 2015 |
134 |
180.45 |
| Sep 23 2015 |
4747 |
349.59 |
| Sep 23 2015 |
1694 |
265.02 |
| Sep 16 2015 |
4713 |
349.59 |
| Sep 16 2015 |
134 |
180.45 |
| Sep 16 2015 |
1695 |
265.02 |
| Sep 09 2015 |
133 |
180.45 |
| Sep 09 2015 |
4705 |
349.59 |
| Sep 09 2015 |
1682 |
265.02 |
| Sep 02 2015 |
129 |
180.45 |
| Sep 02 2015 |
4748 |
349.59 |
| Sep 02 2015 |
1684 |
265.02 |
| Aug 26 2015 |
4850 |
349.59 |
| Aug 26 2015 |
129 |
180.45 |
| Aug 26 2015 |
1702 |
265.02 |
| Aug 19 2015 |
130 |
180.45 |
| Aug 19 2015 |
5027 |
349.59 |
| Aug 19 2015 |
1708 |
265.02 |
| Aug 12 2015 |
149 |
184.15 |
| Aug 12 2015 |
4997 |
349.59 |
| Aug 12 2015 |
1788 |
266.87 |
| Aug 05 2015 |
149 |
184.15 |
| Aug 05 2015 |
5048 |
349.59 |
| Aug 05 2015 |
1799 |
266.87 |
| Jul 29 2015 |
5037 |
349.59 |
| Jul 29 2015 |
143 |
184.15 |
| Jul 29 2015 |
1840 |
266.87 |
| Jul 22 2015 |
147 |
184.15 |
| Jul 22 2015 |
5057 |
349.59 |
| Jul 22 2015 |
1822 |
266.87 |
| Jul 15 2015 |
172 |
184.15 |
| Jul 15 2015 |
141 |
184.15 |
| Jul 08 2015 |
180 |
183.12 |
| Jul 08 2015 |
148 |
183.12 |
| Jul 01 2015 |
183 |
183.12 |
| Jul 01 2015 |
146 |
183.12 |
| Jun 24 2015 |
184 |
183.12 |
| Jun 24 2015 |
145 |
183.12 |
| Jun 17 2015 |
173 |
183.12 |
| Jun 17 2015 |
150 |
183.12 |
| Jun 10 2015 |
184 |
183.12 |
| Jun 10 2015 |
138 |
183.12 |
| Jun 03 2015 |
188 |
183.12 |
| Jun 03 2015 |
191 |
183.12 |
| May 27 2015 |
183 |
183.12 |
| May 27 2015 |
140 |
183.12 |
| May 20 2015 |
176 |
183.12 |
| May 20 2015 |
131 |
183.12 |
| May 13 2015 |
177 |
183.12 |
| May 13 2015 |
120 |
183.12 |
| May 06 2015 |
139 |
183.12 |
| May 06 2015 |
89 |
183.12 |
| Apr 29 2015 |
153 |
183.12 |
| Apr 29 2015 |
103 |
183.12 |
| Apr 22 2015 |
137 |
183.12 |
| Apr 22 2015 |
90 |
183.12 |
| Apr 15 2015 |
130 |
183.12 |
| Apr 15 2015 |
100 |
183.12 |
| Apr 08 2015 |
130 |
183.12 |
| Apr 08 2015 |
101 |
183.12 |
| Apr 01 2015 |
147 |
183.12 |
| Apr 01 2015 |
116 |
183.12 |
| Mar 25 2015 |
144 |
183.12 |
| Mar 25 2015 |
112 |
183.12 |
| Mar 18 2015 |
148 |
183.12 |
| Mar 18 2015 |
117 |
183.12 |
| Mar 11 2015 |
156 |
183.12 |
| Mar 11 2015 |
189 |
183.12 |
| Mar 04 2015 |
157 |
183.12 |
| Mar 04 2015 |
189 |
183.12 |
| Feb 25 2015 |
159 |
183.12 |
| Feb 25 2015 |
199 |
183.12 |
| Feb 18 2015 |
160 |
183.12 |
| Feb 18 2015 |
200 |
183.12 |
| Feb 11 2015 |
160 |
183.12 |
| Feb 11 2015 |
200 |
183.12 |
| Feb 04 2015 |
160 |
183.12 |
| Feb 04 2015 |
200 |
183.12 |
| Jan 28 2015 |
160 |
183.12 |
| Jan 28 2015 |
198 |
183.12 |
| Jan 21 2015 |
160 |
183.12 |
| Jan 21 2015 |
198 |
183.12 |
| Jan 14 2015 |
160 |
183.12 |
| Jan 14 2015 |
199 |
183.12 |
| Jan 07 2015 |
160 |
183.12 |
| Jan 07 2015 |
199 |
183.12 |
| Dec 31 2014 |
160 |
183.12 |
| Dec 31 2014 |
199 |
183.12 |
| Dec 24 2014 |
160 |
183.12 |
| Dec 24 2014 |
199 |
183.12 |
| Dec 17 2014 |
160 |
183.12 |
| Dec 17 2014 |
199 |
183.12 |
| Dec 10 2014 |
160 |
183.12 |
| Dec 10 2014 |
199 |
183.12 |
| Dec 03 2014 |
160 |
183.12 |
| Dec 03 2014 |
199 |
183.12 |
| Nov 26 2014 |
160 |
183.12 |
| Nov 26 2014 |
199 |
183.12 |
| Nov 19 2014 |
160 |
183.12 |
| Nov 19 2014 |
199 |
183.12 |
| Nov 12 2014 |
160 |
183.12 |
| Nov 12 2014 |
199 |
183.12 |
| Nov 05 2014 |
160 |
183.12 |
| Nov 05 2014 |
199 |
183.12 |
| Oct 29 2014 |
160 |
183.12 |
| Oct 29 2014 |
199 |
183.12 |
| Oct 22 2014 |
165 |
183.12 |
| Oct 22 2014 |
203 |
183.12 |
| Oct 15 2014 |
165 |
183.12 |
| Oct 15 2014 |
203 |
183.12 |
| Oct 08 2014 |
165 |
183.12 |
| Oct 08 2014 |
203 |
183.12 |
| Oct 01 2014 |
164 |
183.12 |
| Oct 01 2014 |
202 |
183.12 |
| Sep 24 2014 |
164 |
183.12 |
| Sep 24 2014 |
202 |
183.12 |
| Sep 17 2014 |
164 |
183.12 |
| Sep 17 2014 |
203 |
183.12 |
| Sep 10 2014 |
165 |
183.12 |
| Sep 10 2014 |
207 |
183.12 |
| Sep 03 2014 |
165 |
183.12 |
| Sep 03 2014 |
204 |
183.12 |
| Aug 27 2014 |
166 |
183.12 |
| Aug 27 2014 |
205 |
183.12 |
| Aug 20 2014 |
165 |
183.12 |
| Aug 20 2014 |
204 |
183.12 |
| Aug 13 2014 |
238 |
196.17 |
| Aug 13 2014 |
306 |
196.17 |
| Aug 06 2014 |
238 |
196.17 |
| Aug 06 2014 |
304 |
196.17 |
| Jul 30 2014 |
243 |
196.17 |
| Jul 30 2014 |
301 |
196.17 |
| Jul 23 2014 |
226 |
196.17 |
| Jul 23 2014 |
298 |
196.17 |
| Jul 16 2014 |
228 |
196.17 |
| Jul 16 2014 |
281 |
196.17 |
| Jul 09 2014 |
329 |
210.25 |
| Jul 09 2014 |
470 |
210.25 |
| Jul 02 2014 |
342 |
210.25 |
| Jul 02 2014 |
480 |
210.25 |
| Jun 25 2014 |
332 |
210.25 |
| Jun 25 2014 |
494 |
210.25 |
| Jun 18 2014 |
323 |
210.25 |
| Jun 18 2014 |
491 |
210.25 |
| Jun 11 2014 |
350 |
210.25 |
| Jun 11 2014 |
518 |
210.25 |
| Jun 04 2014 |
356 |
210.25 |
| Jun 04 2014 |
540 |
210.25 |
| May 28 2014 |
353 |
210.25 |
| May 28 2014 |
551 |
210.25 |
| May 21 2014 |
346 |
210.25 |
| May 21 2014 |
552 |
210.25 |
| May 14 2014 |
361 |
210.25 |
| May 14 2014 |
563 |
210.25 |
| May 07 2014 |
336 |
210.25 |
| May 07 2014 |
567 |
210.25 |
| Apr 30 2014 |
392 |
210.25 |
| Apr 30 2014 |
625 |
210.25 |
| Apr 23 2014 |
421 |
210.25 |
| Apr 23 2014 |
643 |
210.25 |
| Apr 16 2014 |
428 |
210.25 |
| Apr 16 2014 |
667 |
210.25 |
| Apr 09 2014 |
431 |
210.25 |
| Apr 09 2014 |
685 |
210.25 |
| Apr 02 2014 |
421 |
210.25 |
| Apr 02 2014 |
586 |
210.25 |
| Mar 26 2014 |
420 |
210.25 |
| Mar 26 2014 |
599 |
210.25 |
| Mar 19 2014 |
437 |
210.25 |
| Mar 19 2014 |
619 |
210.25 |
| Mar 12 2014 |
449 |
210.25 |
| Mar 12 2014 |
632 |
210.25 |
| Mar 05 2014 |
463 |
210.25 |
| Mar 05 2014 |
649 |
210.25 |
| Feb 26 2014 |
474 |
210.25 |
| Feb 26 2014 |
667 |
210.25 |
| Feb 19 2014 |
468 |
210.25 |
| Feb 19 2014 |
682 |
210.25 |
| Feb 12 2014 |
468 |
210.25 |
| Feb 12 2014 |
689 |
210.25 |
| Feb 05 2014 |
468 |
210.25 |
| Feb 05 2014 |
703 |
210.25 |
| Jan 29 2014 |
468 |
210.25 |
| Jan 29 2014 |
712 |
210.25 |
| Jan 22 2014 |
468 |
210.25 |
| Jan 22 2014 |
716 |
210.25 |
| Jan 15 2014 |
468 |
210.25 |
| Jan 15 2014 |
715 |
210.25 |
| Jan 08 2014 |
468 |
210.25 |
| Jan 08 2014 |
716 |
210.25 |
| Jan 01 2014 |
468 |
210.25 |
| Jan 01 2014 |
717 |
210.25 |
| Dec 25 2013 |
468 |
210.25 |
| Dec 25 2013 |
717 |
210.25 |
| Dec 18 2013 |
468 |
210.25 |
| Dec 18 2013 |
717 |
210.25 |
| Dec 11 2013 |
468 |
210.25 |
| Dec 11 2013 |
717 |
210.25 |
| Dec 04 2013 |
468 |
210.25 |
| Dec 04 2013 |
717 |
210.25 |
| Nov 27 2013 |
468 |
210.25 |
| Nov 27 2013 |
717 |
210.25 |
| Nov 20 2013 |
468 |
210.25 |
| Nov 20 2013 |
717 |
210.25 |
| Nov 13 2013 |
468 |
210.25 |
| Nov 13 2013 |
717 |
210.25 |
| Nov 06 2013 |
468 |
210.25 |
| Nov 06 2013 |
717 |
210.25 |
| Oct 30 2013 |
468 |
210.25 |
| Oct 30 2013 |
717 |
210.25 |
| Oct 23 2013 |
468 |
210.25 |
| Oct 23 2013 |
717 |
210.25 |
| Oct 16 2013 |
469 |
210.25 |
| Oct 16 2013 |
721 |
210.25 |
| Oct 09 2013 |
469 |
210.25 |
| Oct 09 2013 |
730 |
210.25 |
| Oct 02 2013 |
481 |
210.25 |
| Oct 02 2013 |
735 |
210.25 |
| Sep 25 2013 |
480 |
210.25 |
| Sep 25 2013 |
736 |
210.25 |
| Sep 18 2013 |
479 |
210.25 |
| Sep 18 2013 |
740 |
210.25 |
| Sep 11 2013 |
478 |
210.25 |
| Sep 11 2013 |
759 |
210.25 |
| Sep 04 2013 |
481 |
210.25 |
| Sep 04 2013 |
766 |
210.25 |
| Aug 28 2013 |
495 |
210.25 |
| Aug 28 2013 |
777 |
210.25 |
| Aug 21 2013 |
494 |
210.25 |
| Aug 21 2013 |
792 |
210.25 |
| Jun 15 2012 |
719 |
217.75 |
| Jun 15 2012 |
1402 |
217.75 |
| Jun 08 2012 |
724 |
217.75 |
| Jun 08 2012 |
1415 |
217.75 |
| Jun 01 2012 |
815 |
217.75 |
| Jun 01 2012 |
1458 |
217.75 |
| May 25 2012 |
813 |
217.75 |
| May 25 2012 |
1434 |
217.75 |
| May 18 2012 |
911 |
217.75 |
| May 18 2012 |
1516 |
217.75 |
| May 11 2012 |
905 |
217.75 |
| May 11 2012 |
1545 |
217.75 |
| May 04 2012 |
807 |
217.75 |
| May 04 2012 |
1525 |
217.75 |
| Apr 27 2012 |
734 |
217.75 |
| Apr 27 2012 |
1538 |
217.75 |
| Apr 13 2012 |
619 |
217.75 |
| Apr 13 2012 |
1442 |
217.75 |
| Apr 06 2012 |
593 |
217.75 |
| Apr 06 2012 |
1412 |
217.75 |
| Mar 27 2012 |
648 |
217.75 |
| Mar 27 2012 |
1417 |
217.75 |
| Sep 23 2011 |
1304 |
217.75 |
| Sep 16 2011 |
1314 |
217.75 |
| Sep 10 2011 |
1304 |
217.75 |
| Sep 02 2011 |
1293 |
217.75 |
| Aug 26 2011 |
1292 |
217.75 |
